Transaktionen412
KäufeVerkäufe
196216
Volumen$51.3K
KaufvolumenVerkaufsvolumen
$26.4K$24.9K
Market Maker227
KäuferVerkäufer
148146
Sicherheit
Sicher
Circ. Supply
958,764,77195.87%
Gesamtversorgung999,999,983
Maximale Versorgung1.00B
GepooltMIGGLES337,942($12.1K)
GepooltWETH7.84($16.0K)
Konverter
1MIGGLES
= $0.03556
?MIGGLES
USD
Über
Mister Miggles Übersicht
Mister Miggles (MIGGLES) wurde am 07.16.2024 gestartet und wird derzeit zu einem Preis von $0.03556 gehandelt. Die Umlaufmenge beträgt 958.76M, mit einer Marktkapitalisierung von $34.10M.
Mister Miggles-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Mister Miggles (MIGGLES) um +3.3% verändert, mit einem Handelsvolumen von $34.10M. Behalte den Preis von Mister Miggles auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | MIGGLES | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $26.67 | 750.03 | 0.01304 | $0.03556 | 545 | ||
4m ago | SELL | $1.52 | 42.78 | 0.037444 | $0.03556 | 598 | ||
4m ago | BUY | $388.44 | 10,872 | 0.1900 | $0.03573 | |||
7m ago | SELL | $1.55 | 43.89 | 0.037614 | $0.03546 | |||
8m ago | SELL | $11.98 | 337.84 | 0.005861 | $0.03546 | 2385 | ||
8m ago | SELL | $2.98 | 84.01 | 0.001457 | $0.03546 | 697 | ||
8m ago | SELL | $2.74 | 77.27 | 0.001340 | $0.03547 | 10 | ||
9m ago | SELL | $42.93 | 1,212.17 | 0.02103 | $0.03541 | 538 | ||
9m ago | SELL | $18.85 | 532.30 | 0.009238 | $0.03542 | 545 | ||
9m ago | SELL | $10.48 | 296.01 | 0.005138 | $0.03543 | 697 | ||
15m ago | SELL | $0.11 | 3.27 | 0.045680 | $0.03530 | |||
18m ago | SELL | $4.54 | 128.69 | 0.002234 | $0.03530 | 4643 | ||
18m ago | SELL | $30.54 | 864.90 | 0.01501 | $0.03531 | 537 | ||
20m ago | SELL | $25.22 | 716.33 | 0.01243 | $0.03521 | 511 | ||
20m ago | SELL | $19.61 | 556.87 | 0.009671 | $0.03521 | 532 | ||
22m ago | SELL | $33.47 | 950.72 | 0.01651 | $0.03521 | 552 | ||
26m ago | SELL | $22.41 | 636.72 | 0.01106 | $0.03520 | 525 | ||
26m ago | SELL | $112.96 | 3,207.41 | 0.05575 | $0.03521 | 532 | ||
26m ago | SELL | $69.16 | 1,962.49 | 0.03413 | $0.03524 | 543 | ||
26m ago | SELL | $46.42 | 1,316.66 | 0.02291 | $0.03525 | 28 | ||
26m ago | SELL | $0.55 | 15.66 | 0.032725 | $0.03526 | 2385 | ||
26m ago | SELL | $0.95 | 27.18 | 0.034731 | $0.03526 | 2385 | ||
26m ago | SELL | $7.81 | 221.65 | 0.003858 | $0.03526 | 2385 | ||
26m ago | SELL | $10.16 | 288.16 | 0.005016 | $0.03526 | 2385 | ||
26m ago | SELL | $2.90 | 82.26 | 0.001432 | $0.03527 | 659 | ||
26m ago | SELL | $26.45 | 750.00 | 0.01305 | $0.03527 | 1893 | ||
26m ago | SELL | $2,012.17 | 56,611 | 0.9931 | $0.03554 | 46 | ||
26m ago | BUY | $3,988.51 | 112,369 | 1.96 | $0.03549 | |||
34m ago | BUY | $30.33 | 869.17 | 0.01500 | $0.03489 | |||
35m ago | BUY | $70.63 | 2,030.89 | 0.03503 | $0.03477 | 536 | ||
36m ago | SELL | $20.10 | 581.79 | 0.009974 | $0.03456 | |||
36m ago | BUY | $26.12 | 751.43 | 0.01296 | $0.03477 | 2385 | ||
38m ago | SELL | $495.05 | 14,297 | 0.2455 | $0.03462 | |||
38m ago | BUY | $16.12 | 462.16 | 0.008000 | $0.03489 | |||
38m ago | BUY | $18.14 | 519.99 | 0.009000 | $0.03489 | |||
42m ago | SELL | $12.00 | 346.03 | 0.005953 | $0.03468 | |||
42m ago | SELL | $4.03 | 116.20 | 0.001999 | $0.03468 | |||
44m ago | BUY | $8.06 | 231.10 | 0.004000 | $0.03489 | |||
48m ago | SELL | $3.95 | 114.08 | 0.001962 | $0.03468 | |||
50m ago | SELL | $1.43 | 41.46 | 0.037133 | $0.03468 | 697 | ||
51m ago | BUY | $22.17 | 635.58 | 0.01100 | $0.03489 | |||
52m ago | SELL | $10.08 | 290.80 | 0.005002 | $0.03468 | |||
55m ago | SELL | $0.59 | 17.06 | 0.032936 | $0.03467 | |||
55m ago | SELL | $1.07 | 31.12 | 0.035355 | $0.03467 | 451 | ||
55m ago | SELL | $10.33 | 297.95 | 0.005126 | $0.03467 | 610 | ||
55m ago | BUY | $1,237.52 | 35,642 | 0.6140 | $0.03472 | |||
58m ago | BUY | $8.06 | 233.30 | 0.004000 | $0.03455 | |||
58m ago | BUY | $14.10 | 408.31 | 0.007000 | $0.03455 | |||
1h ago | SELL | $7.95 | 231.74 | 0.003949 | $0.03434 | |||
1h ago | BUY | $11.78 | 341.22 | 0.005849 | $0.03455 | 491 | ||
1h ago | SELL | $156.18 | 4,545.05 | 0.07749 | $0.03436 | |||
1h ago | BUY | $12.09 | 349.60 | 0.006000 | $0.03459 | |||
1h ago | SELL | $10.04 | 292.15 | 0.004983 | $0.03437 | |||
1h ago | BUY | $20.14 | 582.70 | 0.01000 | $0.03457 | |||
1h ago | BUY | $12.07 | 349.66 | 0.006000 | $0.03453 | |||
1h ago | BUY | $4.02 | 116.56 | 0.002000 | $0.03452 | |||
1h ago | BUY | $4.02 | 116.56 | 0.002000 | $0.03452 | |||
1h ago | BUY | $10.06 | 291.43 | 0.005000 | $0.03452 | |||
1h ago | BUY | $24.77 | 717.79 | 0.01231 | $0.03451 | |||
1h ago | REMOVE | $51.58 | 1,556.92 | 0.02564 | - | |||
2h ago | SELL | $11.81 | 344.38 | 0.005872 | $0.03430 | |||
2h ago | BUY | $10.05 | 291.48 | 0.005000 | $0.03450 | |||
2h ago | SELL | $11.79 | 343.88 | 0.005863 | $0.03430 | |||
2h ago | SELL | $23.70 | 691.02 | 0.01178 | $0.03430 | |||
2h ago | SELL | $32.75 | 954.82 | 0.01628 | $0.03430 | 477 | ||
2h ago | SELL | $11.83 | 344.99 | 0.005885 | $0.03431 | |||
2h ago | SELL | $41.19 | 1,200.47 | 0.02048 | $0.03431 | 628 | ||
2h ago | SELL | $41.19 | 1,200.06 | 0.02048 | $0.03432 | 558 | ||
2h ago | SELL | $11.76 | 342.58 | 0.005848 | $0.03433 | 598 | ||
2h ago | SELL | $41.19 | 1,199.60 | 0.02048 | $0.03434 | 541 | ||
2h ago | SELL | $22.39 | 651.91 | 0.01113 | $0.03435 | 736 | ||
2h ago | SELL | $20.78 | 604.96 | 0.01033 | $0.03435 | |||
2h ago | SELL | $26.19 | 762.22 | 0.01302 | $0.03436 | 404 | ||
2h ago | SELL | $50.67 | 1,474.28 | 0.02519 | $0.03437 | |||
2h ago | SELL | $25.73 | 748.40 | 0.01279 | $0.03438 | |||
2h ago | SELL | $43.74 | 1,271.81 | 0.02174 | $0.03439 | 639 | ||
2h ago | SELL | $13.19 | 383.52 | 0.006559 | $0.03440 | 616 | ||
2h ago | SELL | $41.19 | 1,197.32 | 0.02048 | $0.03440 | 629 | ||
2h ago | SELL | $16.08 | 467.42 | 0.007998 | $0.03441 | 723 | ||
2h ago | SELL | $49.78 | 1,446.26 | 0.02475 | $0.03442 | 629 | ||
2h ago | SELL | $12.47 | 362.26 | 0.006201 | $0.03443 | 697 | ||
2h ago | SELL | $50.12 | 1,455.45 | 0.02492 | $0.03444 | 605 | ||
2h ago | SELL | $20.82 | 604.36 | 0.01035 | $0.03444 | |||
2h ago | SELL | $50.11 | 1,454.25 | 0.02491 | $0.03445 | 697 | ||
2h ago | SELL | $14.28 | 414.42 | 0.007102 | $0.03446 | 605 | ||
2h ago | SELL | $56.51 | 1,639.35 | 0.02810 | $0.03447 | 639 | ||
2h ago | BUY | $8.04 | 231.90 | 0.004000 | $0.03469 | |||
2h ago | SELL | $15.89 | 460.98 | 0.007903 | $0.03448 | 1043 | ||
2h ago | SELL | $52.74 | 1,529.19 | 0.02622 | $0.03449 | 598 | ||
2h ago | BUY | $16.08 | 463.60 | 0.008000 | $0.03470 | |||
2h ago | SELL | $51.22 | 1,484.70 | 0.02547 | $0.03450 | 628 | ||
2h ago | SELL | $18.87 | 547.04 | 0.009387 | $0.03451 | 404 | ||
2h ago | SELL | $50.23 | 1,455.10 | 0.02497 | $0.03451 | 598 | ||
2h ago | SELL | $17.08 | 494.72 | 0.008493 | $0.03452 | 723 | ||
2h ago | SELL | $3.87 | 112.36 | 0.001929 | $0.03451 | |||
2h ago | SELL | $10.07 | 291.96 | 0.005013 | $0.03451 | |||
2h ago | SELL | $11.89 | 345.29 | 0.005929 | $0.03443 | |||
2h ago | SELL | $9.93 | 288.39 | 0.004952 | $0.03443 | |||
2h ago | SELL | $5.96 | 173.40 | 0.002978 | $0.03437 | |||
2h ago | SELL | $7.81 | 227.62 | 0.003909 | $0.03435 |