Transaktionen310
KäufeVerkäufe
88222
Volumen$89.9K
KaufvolumenVerkaufsvolumen
$32.9K$57.0K
Market Maker223
KäuferVerkäufer
74207
Sicherheit
1 Warnungen
Circ. Supply
209,98399.99%
Gesamtversorgung209,983
Maximale Versorgung210,000
GepooltGOLD188,194($110.2K)
GepooltWETH62.40($118.5K)
Konverter
1GOLD
= $0.58
?GOLD
USD
Über
Blockchain Gold Übersicht
Blockchain Gold (GOLD) wurde am 03.16.2025 gestartet und wird derzeit zu einem Preis von $0.5801 gehandelt. Die Umlaufmenge beträgt 209,983, mit einer Marktkapitalisierung von $121,830.
Blockchain Gold-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Blockchain Gold (GOLD) um -36.0% verändert, mit einem Handelsvolumen von $121,830. Behalte den Preis von Blockchain Gold auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | GOLD | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $52.20 | 89.97 | 0.02748 | $0.58 | |||
1h ago | BUY | $124.08 | 209.22 | 0.06516 | $0.59 | |||
1h ago | SELL | $22.13 | 38.11 | 0.01162 | $0.58 | |||
1h ago | SELL | $0.64 | 1.10 | 0.033358 | $0.58 | |||
2h ago | SELL | $1.17 | 2.01 | 0.036134 | $0.58 | |||
3h ago | SELL | $124.93 | 214.24 | 0.06543 | $0.58 | |||
3h ago | SELL | $2.11 | 3.63 | 0.001110 | $0.58 | |||
4h ago | SELL | $4.07 | 7.01 | 0.002143 | $0.58 | |||
5h ago | SELL | $2.34 | 4.02 | 0.001231 | $0.58 | |||
5h ago | SELL | $2.34 | 4.02 | 0.001231 | $0.58 | |||
5h ago | SELL | $7.41 | 12.75 | 0.003902 | $0.58 | |||
5h ago | SELL | $15.01 | 25.82 | 0.007899 | $0.58 | |||
5h ago | SELL | $15.03 | 25.85 | 0.007910 | $0.58 | |||
7h ago | SELL | $63.05 | 109.42 | 0.03350 | $0.57 | |||
7h ago | SELL | $68.01 | 118.23 | 0.03625 | $0.57 | 20 | ||
7h ago | SELL | $22.72 | 39.41 | 0.01209 | $0.57 | 20 | ||
7h ago | SELL | $30.31 | 52.55 | 0.01613 | $0.57 | 20 | ||
8h ago | SELL | $40.51 | 70.06 | 0.02152 | $0.57 | 20 | ||
8h ago | SELL | $333.44 | 574.32 | 0.1770 | $0.58 | |||
8h ago | SELL | $826.30 | 1,403.28 | 0.4373 | $0.58 | 11 | ||
9h ago | SELL | $185.23 | 311.51 | 0.09801 | $0.59 | |||
9h ago | BUY | $188.99 | 311.51 | 0.1000 | $0.60 | |||
10h ago | SELL | $1,129.19 | 1,882.55 | 0.5974 | $0.59 | |||
10h ago | BUY | $547.04 | 890.69 | 0.2900 | $0.61 | |||
10h ago | BUY | $1.47 | 2.41 | 0.037830 | $0.61 | |||
10h ago | BUY | $188.67 | 309.22 | 0.1000 | $0.61 | |||
11h ago | SELL | $45.29 | 76.28 | 0.02414 | $0.59 | |||
11h ago | SELL | $94.19 | 158.43 | 0.05021 | $0.59 | |||
11h ago | BUY | $2.82 | 4.59 | 0.001486 | $0.61 | |||
11h ago | SELL | $2.81 | 4.68 | 0.001486 | $0.60 | |||
12h ago | SELL | $4.21 | 6.97 | 0.002213 | $0.60 | |||
12h ago | SELL | $6.36 | 10.54 | 0.003344 | $0.60 | |||
12h ago | SELL | $594.24 | 978.44 | 0.3121 | $0.60 | |||
13h ago | SELL | $1,851.90 | 2,972.62 | 0.9696 | $0.62 | |||
13h ago | SELL | $514.47 | 808.38 | 0.2693 | $0.63 | |||
13h ago | SELL | $12.25 | 19.15 | 0.006414 | $0.63 | |||
13h ago | SELL | $842.85 | 1,307.10 | 0.4409 | $0.64 | |||
13h ago | SELL | $23.87 | 36.73 | 0.01248 | $0.64 | |||
13h ago | BUY | $191.15 | 288.73 | 0.1000 | $0.66 | |||
13h ago | BUY | $24.27 | 36.73 | 0.01270 | $0.66 | |||
13h ago | SELL | $24.21 | 37.45 | 0.01268 | $0.64 | |||
13h ago | BUY | $2.65 | 4.02 | 0.001392 | $0.65 | |||
13h ago | BUY | $2.65 | 4.02 | 0.001392 | $0.65 | |||
13h ago | BUY | $2.65 | 4.02 | 0.001392 | $0.65 | |||
13h ago | SELL | $<1 | 0.0121485 | 0.0165 | $0.64 | |||
13h ago | SELL | $6.99 | 10.81 | 0.003663 | $0.64 | |||
14h ago | BUY | $18.92 | 28.63 | 0.009900 | $0.66 | |||
14h ago | BUY | $189.33 | 286.90 | 0.09900 | $0.65 | |||
14h ago | BUY | $24.67 | 37.45 | 0.01290 | $0.65 | |||
14h ago | BUY | $378.68 | 576.93 | 0.1980 | $0.65 | |||
14h ago | SELL | $14.70 | 22.92 | 0.007688 | $0.64 | |||
14h ago | SELL | $0.74 | 1.16 | 0.033898 | $0.64 | |||
14h ago | SELL | $24.36 | 37.98 | 0.01274 | $0.64 | |||
14h ago | SELL | $3.34 | 5.21 | 0.001749 | $0.64 | |||
14h ago | BUY | $24.62 | 37.98 | 0.01300 | $0.64 | |||
14h ago | BUY | $1,891.61 | 2,972.62 | 1.00 | $0.63 | |||
14h ago | SELL | $18.55 | 30.24 | 0.009806 | $0.61 | |||
14h ago | SELL | $1.94 | 3.16 | 0.001025 | $0.61 | |||
14h ago | BUY | $37.45 | 59.86 | 0.01980 | $0.62 | |||
14h ago | SELL | $15.34 | 25.02 | 0.008110 | $0.61 | |||
14h ago | SELL | $815.51 | 1,320.00 | 0.4310 | $0.61 | |||
14h ago | SELL | $2,399.63 | 3,773.10 | 1.26 | $0.63 | |||
14h ago | SELL | $172.37 | 264.82 | 0.09110 | $0.65 | |||
14h ago | SELL | $435.70 | 665.77 | 0.2302 | $0.65 | |||
14h ago | SELL | $111.13 | 168.94 | 0.05871 | $0.65 | |||
14h ago | BUY | $946.31 | 1,420.33 | 0.5000 | $0.66 | |||
14h ago | SELL | $18.41 | 28.42 | 0.009728 | $0.64 | |||
14h ago | SELL | $18.41 | 28.41 | 0.009728 | $0.64 | |||
14h ago | BUY | $864.20 | 1,317.08 | 0.4566 | $0.65 | |||
14h ago | BUY | $2.06 | 3.17 | 0.001090 | $0.65 | |||
14h ago | SELL | $8.06 | 12.63 | 0.004261 | $0.63 | |||
14h ago | BUY | $0.75 | 1.16 | 0.034 | $0.65 | |||
14h ago | SELL | $890.29 | 1,383.83 | 0.4704 | $0.64 | |||
14h ago | SELL | $984.28 | 1,504.64 | 0.5200 | $0.65 | 15 | ||
14h ago | SELL | $936.00 | 1,406.80 | 0.4945 | $0.66 | |||
14h ago | SELL | $1,001.01 | 1,479.24 | 0.5288 | $0.67 | 19 | ||
14h ago | SELL | $1,001.49 | 1,454.48 | 0.5291 | $0.68 | 11 | ||
14h ago | SELL | $953.30 | 1,361.42 | 0.5036 | $0.70 | 13 | ||
14h ago | SELL | $1,018.54 | 1,430.34 | 0.5381 | $0.71 | 17 | ||
14h ago | SELL | $342.12 | 474.94 | 0.1807 | $0.72 | |||
14h ago | SELL | $346.84 | 478.70 | 0.1832 | $0.72 | |||
14h ago | BUY | $9.36 | 12.63 | 0.004950 | $0.74 | |||
14h ago | SELL | $104.02 | 143.04 | 0.05496 | $0.72 | |||
14h ago | SELL | $3,785.07 | 5,040.35 | 1.99 | $0.75 | |||
14h ago | SELL | $50.12 | 64.66 | 0.02648 | $0.77 | |||
14h ago | SELL | $1,983.13 | 2,516.80 | 1.04 | $0.78 | |||
14h ago | BUY | $18.92 | 23.17 | 0.01000 | $0.81 | 20 | ||
14h ago | BUY | $1,892.63 | 2,352.76 | 1.00 | $0.80 | |||
14h ago | BUY | $74.94 | 94.64 | 0.03960 | $0.79 | |||
14h ago | BUY | $374.74 | 474.94 | 0.1980 | $0.78 | |||
14h ago | BUY | $112.42 | 143.04 | 0.05940 | $0.78 | |||
14h ago | BUY | $374.74 | 478.70 | 0.1980 | $0.78 | |||
14h ago | BUY | $1,873.71 | 2,437.80 | 0.9900 | $0.76 | |||
15h ago | BUY | $56.21 | 74.29 | 0.02970 | $0.75 | |||
15h ago | BUY | $1,873.90 | 2,516.80 | 0.9900 | $0.74 | |||
15h ago | BUY | $6.24 | 8.52 | 0.003300 | $0.73 | |||
15h ago | BUY | $18.92 | 25.82 | 0.01000 | $0.73 | |||
15h ago | BUY | $20.81 | 28.41 | 0.01100 | $0.73 | |||
15h ago | BUY | $20.81 | 28.42 | 0.01100 | $0.73 | |||
15h ago | BUY | $18.92 | 25.85 | 0.01000 | $0.73 |