Transaktionen41
KäufeVerkäufe
1823
Volumen$501
KaufvolumenVerkaufsvolumen
$149$351
Market Maker27
KäuferVerkäufer
1317
Sicherheit
2 Warnungen
Circ. Supply
420.69B99.99%
Gesamtversorgung420.69B
Maximale Versorgung420.69B
GepooltTOSHI44,450,695($14.7K)
GepooltWETH1,287.24($2.6M)
Konverter
1TOSHI
= $0.033327
?TOSHI
USD
Über
Toshi Übersicht
Toshi (TOSHI) wurde am 01.30.2025 gestartet und wird derzeit zu einem Preis von $0.0003327 gehandelt. Die Umlaufmenge beträgt 420.69B, mit einer Marktkapitalisierung von $139.99M.
Toshi-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Toshi (TOSHI) um -1.3% verändert, mit einem Handelsvolumen von $139.99M. Behalte den Preis von Toshi auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | TOSHI | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $10.41 | 31,292 | 0.005220 | $0.033327 | 872 | ||
12m ago | BUY | $3.25 | 9,780.32 | 0.001629 | $0.033323 | 183 | ||
15m ago | BUY | $26.09 | 78,720 | 0.01307 | $0.033314 | 2853 | ||
17m ago | ADD | $4.65 | 35,385 | 0.002331 | - | |||
20m ago | BUY | $2.98 | 9,025.74 | 0.001495 | $0.033305 | 183 | ||
21m ago | BUY | $3.20 | 9,713.69 | 0.001608 | $0.033303 | |||
32m ago | BUY | $25.45 | 77,326 | 0.01277 | $0.033292 | |||
37m ago | BUY | $2.46 | 7,511.32 | 0.001237 | $0.033283 | |||
40m ago | BUY | $0.66 | 2,013.30 | 0.033315 | $0.033282 | |||
45m ago | BUY | $5.63 | 17,175 | 0.002826 | $0.033281 | 183 | ||
3h ago | SELL | $6.07 | 18,822 | 0.003036 | $0.033229 | 2853 | ||
3h ago | SELL | $25.00 | 77,169 | 0.01248 | $0.033240 | 2853 | ||
4h ago | SELL | $2.07 | 6,383.86 | 0.001035 | $0.033254 | |||
5h ago | SELL | $10.78 | 33,066 | 0.005370 | $0.033262 | 183 | ||
5h ago | BUY | $<1 | 4.18 | 0.066940 | $0.033336 | |||
5h ago | BUY | $<1 | 20.92 | 0.053470 | $0.033334 | |||
5h ago | BUY | $<1 | 6.40 | 0.051062 | $0.033334 | |||
5h ago | REMOVE | $1,414.25 | 6,207,465 | 0.7033 | - | |||
6h ago | SELL | $48.28 | 147,246 | 0.02398 | $0.033279 | |||
6h ago | SELL | $29.67 | 90,211 | 0.01474 | $0.033289 | 65 | ||
6h ago | SELL | $3.34 | 10,159 | 0.001662 | $0.033293 | |||
7h ago | BUY | $<1 | 8.16 | 0.051362 | $0.033353 | |||
10h ago | SELL | $<1 | 9.14 | 0.051497 | $0.033292 | |||
13h ago | SELL | $<1 | 22.12 | 0.053620 | $0.033272 | |||
14h ago | BUY | $30.96 | 92,957 | 0.01550 | $0.033330 | 65 | ||
14h ago | BUY | $27.90 | 83,978 | 0.01397 | $0.033322 | |||
16h ago | BUY | $9.89 | 29,738 | 0.004939 | $0.033326 | |||
16h ago | BUY | $<1 | 297.72 | 0.044943 | $0.033319 | |||
20h ago | SELL | $15.87 | 49,254 | 0.008020 | $0.033222 | |||
20h ago | SELL | $16.18 | 50,150 | 0.008177 | $0.033227 | |||
20h ago | SELL | $15.60 | 48,286 | 0.007884 | $0.033231 | |||
20h ago | SELL | $31.85 | 98,291 | 0.01608 | $0.033241 | 183 | ||
20h ago | SELL | $40.08 | 123,306 | 0.02023 | $0.033251 | 183 | ||
20h ago | SELL | $29.20 | 89,570 | 0.01473 | $0.033260 | 71 | ||
21h ago | SELL | $10.79 | 32,969 | 0.005434 | $0.033275 | |||
22h ago | SELL | $4.48 | 13,670 | 0.002254 | $0.033280 | |||
22h ago | SELL | $<1 | 39.08 | 0.056447 | $0.033284 | |||
22h ago | SELL | $10.95 | 33,323 | 0.005499 | $0.033286 | |||
22h ago | SELL | $<1 | 78.16 | 0.041290 | $0.033287 | |||
22h ago | SELL | $<1 | 52.10 | 0.058603 | $0.033289 | |||
22h ago | SELL | $19.77 | 60,067 | 0.009925 | $0.033291 | 2853 | ||
22h ago | SELL | $31.30 | 94,854 | 0.01570 | $0.033300 | 66 | ||
1d ago | BUY | $<1 | 63.29 | 0.041070 | $0.033376 | |||
1d ago | BUY | $22.96 | 68,143 | 0.01151 | $0.033369 | 2853 | ||
1d ago | ADD | $1,524.50 | 5,837,818 | 0.7646 | - | |||
1d ago | BUY | $17.08 | 50,813 | 0.008566 | $0.033361 | 183 | ||
1d ago | BUY | $19.69 | 58,778 | 0.009875 | $0.033350 | 183 | ||
1d ago | BUY | $12.44 | 37,271 | 0.006243 | $0.033340 | 872 | ||
1d ago | BUY | $3.63 | 10,901 | 0.001823 | $0.033335 | 872 | ||
1d ago | BUY | $1.60 | 4,825.95 | 0.038068 | $0.033333 | |||
1d ago | BUY | $11.53 | 34,817 | 0.005813 | $0.033312 | |||
1d ago | BUY | $10.47 | 31,696 | 0.005281 | $0.033305 | |||
1d ago | BUY | $4.91 | 14,893 | 0.002478 | $0.033301 | 24 | ||
1d ago | BUY | $6.96 | 21,110 | 0.003508 | $0.033297 | 15 | ||
1d ago | BUY | $9.37 | 28,471 | 0.004724 | $0.033293 | |||
1d ago | BUY | $10.03 | 30,533 | 0.005057 | $0.033287 | 183 | ||
1d ago | BUY | $2.71 | 8,250.69 | 0.001365 | $0.033285 | |||
1d ago | BUY | $18.98 | 57,880 | 0.009556 | $0.033279 | |||
1d ago | BUY | $1.52 | 4,665.70 | 0.037688 | $0.033274 | |||
1d ago | BUY | $13.07 | 39,923 | 0.006570 | $0.033274 | |||
1d ago | BUY | $0.14 | 454.01 | 0.047462 | $0.033270 | |||
1d ago | BUY | $0.24 | 756.90 | 0.031244 | $0.033269 | |||
1d ago | BUY | $<1 | 151.42 | 0.042488 | $0.033269 | |||
1d ago | BUY | $0.14 | 454.43 | 0.047468 | $0.033269 | |||
1d ago | SELL | $16.01 | 49,905 | 0.008050 | $0.033209 | |||
1d ago | SELL | $31.18 | 96,739 | 0.01567 | $0.033224 | |||
1d ago | SELL | $31.37 | 96,729 | 0.01576 | $0.033243 | |||
1d ago | SELL | $19.95 | 61,182 | 0.01002 | $0.033262 | 65 | ||
1d ago | SELL | $6.83 | 20,880 | 0.003428 | $0.033272 | 183 | ||
1d ago | SELL | $13.25 | 40,418 | 0.006649 | $0.033278 | 42 | ||
1d ago | SELL | $29.63 | 89,726 | 0.01482 | $0.033303 | |||
1d ago | SELL | $10.58 | 31,931 | 0.005294 | $0.033315 | 42 | ||
1d ago | SELL | $15.07 | 45,355 | 0.007538 | $0.033323 | 42 | ||
1d ago | SELL | $9.06 | 27,202 | 0.004530 | $0.033330 | 28 | ||
1d ago | SELL | $<1 | 0.033732 | 0.0106221 | $0.033314 | |||
1d ago | SELL | $8.19 | 24,717 | 0.004122 | $0.033316 | |||
1d ago | SELL | $8.09 | 24,376 | 0.004071 | $0.033320 | |||
1d ago | SELL | $8.20 | 24,687 | 0.004129 | $0.033325 | |||
1d ago | SELL | $5.19 | 15,617 | 0.002615 | $0.033329 | |||
2d ago | SELL | $23.80 | 71,324 | 0.01197 | $0.033337 | 183 | ||
2d ago | BUY | $22.28 | 65,380 | 0.01120 | $0.033407 | |||
2d ago | BUY | $23.96 | 70,599 | 0.01204 | $0.033394 | 42 | ||
2d ago | BUY | $9.30 | 27,488 | 0.004677 | $0.033385 | |||
2d ago | BUY | $14.95 | 44,256 | 0.007515 | $0.033378 | 24 | ||
2d ago | BUY | $3.47 | 10,314 | 0.001748 | $0.033372 | |||
2d ago | BUY | $7.62 | 22,613 | 0.003829 | $0.033373 | 183 | ||
2d ago | BUY | $14.57 | 43,287 | 0.007315 | $0.033367 | |||
2d ago | BUY | $12.45 | 37,074 | 0.006250 | $0.033359 | 183 | ||
2d ago | BUY | $11.21 | 33,570 | 0.005646 | $0.033341 | |||
2d ago | BUY | $5.66 | 16,991 | 0.002853 | $0.033336 | 872 | ||
2d ago | BUY | $20.49 | 61,713 | 0.01033 | $0.033321 | 61 | ||
2d ago | BUY | $23.70 | 71,677 | 0.01195 | $0.033307 | 71 | ||
2d ago | BUY | $5.82 | 17,663 | 0.002939 | $0.033298 | 27 | ||
2d ago | BUY | $3.11 | 9,446.02 | 0.001570 | $0.033295 | 24 | ||
2d ago | BUY | $<1 | 2.98 | 0.064957 | $0.033289 | |||
2d ago | BUY | $6.37 | 19,392 | 0.003221 | $0.033289 | |||
2d ago | SELL | $43.54 | 135,439 | 0.02212 | $0.033214 | 183 | ||
2d ago | SELL | $<1 | 0.9900 | 0.061624 | $0.033228 | |||
2d ago | SELL | $27.85 | 86,071 | 0.01415 | $0.033236 | |||
2d ago | BUY | $3.57 | 10,762 | 0.001810 | $0.033317 | 183 |