Transaktionen322
KäufeVerkäufe
156166
Volumen$1.0M
KaufvolumenVerkaufsvolumen
$572.4K$452.1K
Market Maker148
KäuferVerkäufer
8878
Circ. Supply
193,659,13499.99%
Gesamtversorgung193,659,134
Maximale Versorgung193,662,364
GepooltMAG7.ssi5,641,368($3.6M)
GepooltUSDC3,381,791($3.4M)
Konverter
1MAG7.ssi
= $0.64
?MAG7.ssi
USD
Über
MAG7.ssi Übersicht
MAG7.ssi (MAG7.ssi) wurde am 12.19.2024 gestartet und wird derzeit zu einem Preis von $0.6449 gehandelt. Die Umlaufmenge beträgt 193.66M, mit einer Marktkapitalisierung von $124.91M.
MAG7.ssi-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von MAG7.ssi (MAG7.ssi) um +1.2% verändert, mit einem Handelsvolumen von $124.91M. Behalte den Preis von MAG7.ssi auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | MAG7.ssi | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $5.00 | 7.75 | 0.003160 | $0.64 | |||
56m ago | BUY | $12.00 | 18.60 | 0.007576 | $0.64 | |||
2h ago | SELL | $3.01 | 4.70 | 0.001902 | $0.64 | |||
2h ago | BUY | $0.72 | 1.12 | 0.034566 | $0.64 | |||
3h ago | BUY | $<1 | 0.01550 | 0.056305 | $0.64 | |||
3h ago | SELL | $3.94 | 6.15 | 0.002489 | $0.64 | |||
4h ago | SELL | $1.57 | 2.45 | 0.039919 | $0.64 | |||
4h ago | BUY | $1.58 | 2.45 | 0.001000 | $0.64 | |||
5h ago | SELL | $1.61 | 2.52 | 0.001020 | $0.64 | |||
5h ago | BUY | $<1 | 0.04651 | 0.041894 | $0.64 | |||
5h ago | SELL | $26.25 | 40.95 | 0.01658 | $0.64 | |||
5h ago | SELL | $<1 | 0.1550 | 0.046278 | $0.64 | |||
5h ago | BUY | $0.10 | 0.1550 | 0.046318 | $0.64 | |||
5h ago | SELL | $220.42 | 343.81 | 0.1392 | $0.64 | |||
5h ago | SELL | $18,864.87 | 29,409 | 11.91 | $0.64 | |||
5h ago | SELL | $96.26 | 150.00 | 0.06087 | $0.64 | 2615 | ||
5h ago | SELL | $3,851.17 | 6,000.00 | 2.43 | $0.64 | 2615 | ||
5h ago | SELL | $5,296.66 | 8,250.00 | 3.34 | $0.64 | 2615 | ||
6h ago | SELL | $19,498.22 | 30,350 | 12.27 | $0.64 | 38 | ||
6h ago | SELL | $5,882.41 | 9,150.00 | 3.70 | $0.64 | 2615 | ||
6h ago | SELL | $5,884.27 | 9,150.00 | 3.70 | $0.64 | 2615 | ||
6h ago | SELL | $3,570.05 | 5,550.00 | 2.24 | $0.64 | 2615 | ||
6h ago | SELL | $964.99 | 1,500.00 | 0.6067 | $0.64 | 2615 | ||
6h ago | SELL | $965.04 | 1,500.00 | 0.6067 | $0.64 | 2615 | ||
6h ago | SELL | $96.50 | 150.00 | 0.06067 | $0.64 | 2615 | ||
6h ago | SELL | $20,038.13 | 31,128 | 12.59 | $0.64 | 38 | ||
6h ago | SELL | $5,894.24 | 9,150.00 | 3.70 | $0.64 | 2615 | ||
6h ago | SELL | $5,896.11 | 9,150.00 | 3.69 | $0.64 | 2615 | ||
6h ago | SELL | $5,897.98 | 9,150.00 | 3.69 | $0.64 | 2615 | ||
6h ago | SELL | $5,899.85 | 9,150.00 | 3.69 | $0.64 | 2615 | ||
6h ago | SELL | $1,193.09 | 1,850.00 | 0.7464 | $0.64 | 77 | ||
6h ago | SELL | $1,193.16 | 1,850.00 | 0.7465 | $0.64 | 77 | ||
6h ago | SELL | $5,902.47 | 9,150.00 | 3.69 | $0.64 | 2615 | ||
6h ago | SELL | $1,193.62 | 1,850.00 | 0.7467 | $0.64 | 77 | ||
6h ago | SELL | $677.49 | 1,050.00 | 0.4236 | $0.64 | 2615 | ||
6h ago | SELL | $1,193.74 | 1,850.00 | 0.7464 | $0.64 | 77 | ||
6h ago | BUY | $<1 | 0.002464 | 0.069969 | $0.64 | |||
6h ago | SELL | $1.29 | 2.00 | 0.038041 | $0.64 | |||
6h ago | SELL | $64.52 | 100.00 | 0.04008 | $0.64 | |||
6h ago | SELL | $1.61 | 2.50 | 0.001001 | $0.64 | |||
6h ago | BUY | $0.16 | 0.2480 | 0.049993 | $0.64 | |||
6h ago | BUY | $<1 | 0.01540 | 0.056207 | $0.64 | |||
6h ago | SELL | $2.32 | 3.59 | 0.001440 | $0.64 | |||
7h ago | BUY | $100.00 | 154.04 | 0.06207 | $0.64 | 2615 | ||
7h ago | SELL | $<1 | 0.01540 | 0.056167 | $0.64 | |||
7h ago | SELL | $42.27 | 65.51 | 0.02623 | $0.64 | 99 | ||
7h ago | SELL | $1.21 | 1.88 | 0.037541 | $0.64 | |||
7h ago | BUY | $<1 | 0.01540 | 0.056206 | $0.64 | |||
7h ago | SELL | $258.37 | 400.40 | 0.1603 | $0.64 | |||
7h ago | SELL | $487.28 | 755.12 | 0.3024 | $0.64 | 11 | ||
7h ago | ADD | $3.50M | 5,430,164 | 2,174.74 | - | |||
7h ago | REMOVE | $3.75M | 5,185,583 | 2,330.93 | - | |||
7h ago | BUY | $49,713.91 | 76,677 | 30.89 | $0.64 | 4026 | ||
7h ago | BUY | $1,900.00 | 2,934.50 | 1.18 | $0.64 | 2615 | ||
7h ago | BUY | $1,300.00 | 2,007.99 | 0.8092 | $0.64 | 2615 | ||
7h ago | BUY | $4,600.00 | 7,106.30 | 2.86 | $0.64 | 2615 | ||
7h ago | BUY | $<1 | 0.001545 | 0.066225 | $0.64 | |||
7h ago | BUY | $1,300.00 | 2,008.61 | 0.8092 | $0.64 | 2615 | ||
7h ago | BUY | $100.00 | 154.51 | 0.06226 | $0.64 | 2615 | ||
7h ago | BUY | $1,600.00 | 2,472.34 | 0.9963 | $0.64 | 2615 | ||
7h ago | SELL | $59.03 | 91.76 | 0.03675 | $0.64 | |||
7h ago | SELL | $0.99 | 1.54 | 0.036189 | $0.64 | |||
8h ago | BUY | $1.00 | 1.54 | 0.036220 | $0.64 | |||
8h ago | SELL | $535.92 | 833.12 | 0.3343 | $0.64 | |||
8h ago | BUY | $4,900.43 | 7,573.29 | 3.05 | $0.64 | |||
8h ago | ADD | $502.89 | 839.36 | 0.3120 | - | |||
8h ago | REMOVE | $804.50 | 375.41 | 0.4992 | - | |||
8h ago | BUY | $6,100.00 | 9,429.88 | 3.78 | $0.64 | 2615 | ||
8h ago | BUY | $6,100.00 | 9,432.92 | 3.78 | $0.64 | 2615 | ||
8h ago | BUY | $3,400.00 | 5,259.01 | 2.10 | $0.64 | 2615 | ||
8h ago | BUY | $1,600.00 | 2,475.15 | 0.9940 | $0.64 | 2615 | ||
8h ago | BUY | $19,500.00 | 30,183 | 12.14 | $0.64 | |||
8h ago | BUY | $197.15 | 305.32 | 0.1227 | $0.64 | |||
8h ago | BUY | $6,100.00 | 9,448.31 | 3.79 | $0.64 | 2615 | ||
8h ago | BUY | $700.00 | 1,084.42 | 0.4359 | $0.64 | 2615 | ||
8h ago | BUY | $1,900.00 | 2,943.64 | 1.18 | $0.64 | 2615 | ||
8h ago | BUY | $100.00 | 154.93 | 0.06233 | $0.64 | 2615 | ||
8h ago | BUY | $19,500.00 | 30,228 | 12.15 | $0.64 | 37 | ||
8h ago | BUY | $4,022.59 | 6,239.61 | 2.51 | $0.64 | 1508 | ||
8h ago | BUY | $100.00 | 155.13 | 0.06250 | $0.64 | 2615 | ||
8h ago | BUY | $1,000.00 | 1,551.35 | 0.6254 | $0.64 | 1508 | ||
8h ago | BUY | $1,000.00 | 1,551.43 | 0.6268 | $0.64 | 1508 | ||
8h ago | BUY | $19,000.00 | 29,493 | 11.90 | $0.64 | 37 | ||
8h ago | BUY | $100.00 | 155.30 | 0.06268 | $0.64 | 2615 | ||
9h ago | BUY | $19,000.00 | 29,523 | 11.93 | $0.64 | 38 | ||
9h ago | BUY | $1,900.00 | 2,953.91 | 1.19 | $0.64 | 2615 | ||
9h ago | BUY | $5,000.00 | 7,774.89 | 3.14 | $0.64 | 1508 | ||
9h ago | BUY | $10,000.00 | 15,556 | 6.28 | $0.64 | 1508 | ||
9h ago | BUY | $700.00 | 1,089.22 | 0.4403 | $0.64 | 2615 | ||
9h ago | BUY | $1,000.00 | 1,556.10 | 0.6290 | $0.64 | 1508 | ||
9h ago | BUY | $1,000.00 | 1,556.19 | 0.6290 | $0.64 | 1508 | ||
9h ago | BUY | $5,000.00 | 7,782.19 | 3.14 | $0.64 | 1508 | ||
9h ago | BUY | $6,100.00 | 9,497.07 | 3.83 | $0.64 | 2615 | ||
9h ago | BUY | $<1 | 0.01541 | 0.056237 | $0.64 | |||
9h ago | BUY | $0.64 | 1.00 | 0.034046 | $0.64 | |||
9h ago | SELL | $2,084.34 | 3,265.02 | 1.31 | $0.63 | |||
9h ago | SELL | $3,941.42 | 6,173.04 | 2.48 | $0.63 | |||
9h ago | BUY | $10,000.00 | 15,571 | 6.30 | $0.64 | 1508 | ||
9h ago | BUY | $5,000.00 | 7,788.42 | 3.15 | $0.64 | 1508 | ||
9h ago | BUY | $1,600.00 | 2,492.73 | 1.01 | $0.64 | 2615 |