Transaktionen2
KäufeVerkäufe
02
Volumen$3
KaufvolumenVerkaufsvolumen
$0$3
Market Maker2
KäuferVerkäufer
02
Sicherheit
2 Warnungen
Circ. Supply
985,693,38698.56%
Gesamtversorgung985,693,386
Maximale Versorgung1.00B
GepooltFRANKLIN783,234,992($39.1K)
GepooltWETH5.30($9.5K)
Konverter
1FRANKLIN
= $0.044941
?FRANKLIN
USD
Über
Franklin Übersicht
Franklin (FRANKLIN) wurde am 03.18.2025 gestartet und wird derzeit zu einem Preis von $0.00004941 gehandelt. Die Umlaufmenge beträgt 985.69M, mit einer Marktkapitalisierung von $48,708.4.
Franklin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Franklin (FRANKLIN) um +0.6% verändert, mit einem Handelsvolumen von $48,708.4. Behalte den Preis von Franklin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | FRANKLIN | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $1.45 | 29,433 | 0.038089 | $0.044941 | |||
10h ago | SELL | $1.11 | 22,756 | 0.036254 | $0.044909 | |||
1d ago | SELL | $13.96 | 284,462 | 0.007821 | $0.044908 | |||
3d ago | SELL | $131.37 | 2,556,731 | 0.07056 | $0.045138 | |||
3d ago | SELL | $149.62 | 2,808,787 | 0.07806 | $0.045326 | |||
4d ago | SELL | $3.43 | 67,434 | 0.001881 | $0.045095 | |||
4d ago | SELL | $3.44 | 67,543 | 0.001884 | $0.045096 | |||
4d ago | SELL | $<1 | 1,931.62 | 0.045390 | $0.045097 | |||
4d ago | SELL | $2.94 | 57,776 | 0.001612 | $0.045101 | |||
5d ago | SELL | $7.45 | 148,153 | 0.004135 | $0.045031 | |||
5d ago | SELL | $26.45 | 530,709 | 0.01482 | $0.044985 | |||
5d ago | SELL | $17.57 | 352,758 | 0.009867 | $0.044981 | |||
6d ago | SELL | $58.14 | 1,129,598 | 0.03165 | $0.045147 | |||
6d ago | SELL | $3.51 | 67,561 | 0.001896 | $0.045196 | |||
6d ago | SELL | $2.06 | 39,660 | 0.001113 | $0.045197 | |||
7d ago | SELL | $0.14 | 2,781.83 | 0.047810 | $0.045281 | |||
7d ago | SELL | $3.60 | 67,525 | 0.001895 | $0.045333 | |||
7d ago | SELL | $11.74 | 222,071 | 0.006237 | $0.045287 | |||
7d ago | SELL | $1.97 | 37,503 | 0.001053 | $0.045261 | |||
8d ago | SELL | $20.48 | 381,555 | 0.01072 | $0.045368 | |||
8d ago | SELL | $16.19 | 300,000 | 0.008441 | $0.045397 | |||
8d ago | SELL | $18.08 | 320,587 | 0.009028 | $0.045640 | |||
8d ago | SELL | $18.33 | 324,835 | 0.009155 | $0.045645 | |||
8d ago | SELL | $153.03 | 2,682,690 | 0.07591 | $0.045704 | |||
8d ago | SELL | $34.84 | 610,292 | 0.01734 | $0.045709 | |||
8d ago | SELL | $40.80 | 714,356 | 0.02033 | $0.045711 | |||
8d ago | SELL | $40.89 | 714,538 | 0.02038 | $0.045722 | |||
8d ago | SELL | $40.45 | 706,830 | 0.02019 | $0.045723 | |||
8d ago | SELL | $105.99 | 1,830,147 | 0.05247 | $0.045791 | |||
9d ago | SELL | $4.09 | 70,293 | 0.002020 | $0.045828 | |||
9d ago | SELL | $86.83 | 1,491,464 | 0.04296 | $0.045822 | |||
9d ago | SELL | $47.21 | 804,107 | 0.02323 | $0.045871 | |||
9d ago | SELL | $47.41 | 805,887 | 0.02333 | $0.045883 | |||
9d ago | SELL | $47.62 | 807,674 | 0.02343 | $0.045896 | |||
9d ago | SELL | $47.83 | 809,466 | 0.02354 | $0.045909 | |||
9d ago | SELL | $313.98 | 5,270,400 | 0.1545 | $0.045957 | |||
9d ago | SELL | $0.93 | 15,544 | 0.034589 | $0.046000 | |||
9d ago | SELL | $471.74 | 7,781,401 | 0.2322 | $0.046062 | |||
9d ago | SELL | $0.31 | 5,136.60 | 0.031549 | $0.046126 | |||
9d ago | SELL | $<1 | 294.37 | 0.058877 | $0.046122 | |||
9d ago | SELL | $31.33 | 513,622 | 0.01550 | $0.046100 | |||
9d ago | BUY | $50.03 | 804,107 | 0.02475 | $0.046221 | |||
9d ago | BUY | $50.03 | 805,887 | 0.02475 | $0.046208 | |||
9d ago | BUY | $50.03 | 807,674 | 0.02475 | $0.046194 | |||
9d ago | BUY | $50.03 | 809,466 | 0.02475 | $0.046180 | |||
9d ago | SELL | $64.08 | 1,057,560 | 0.03170 | $0.046059 | |||
9d ago | SELL | $64.09 | 1,054,717 | 0.03170 | $0.046077 | |||
9d ago | SELL | $64.24 | 1,054,093 | 0.03178 | $0.046094 | |||
9d ago | SELL | $64.53 | 1,055,824 | 0.03192 | $0.046112 | |||
9d ago | BUY | $20.00 | 320,587 | 0.009900 | $0.046239 | |||
9d ago | SELL | $165.39 | 2,696,166 | 0.08186 | $0.046134 | |||
9d ago | SELL | $368.23 | 5,932,375 | 0.1822 | $0.046207 | |||
9d ago | SELL | $4.41 | 70,483 | 0.002183 | $0.046258 | |||
9d ago | SELL | $189.83 | 3,020,179 | 0.09396 | $0.046285 | |||
9d ago | SELL | $90.16 | 1,425,988 | 0.04464 | $0.046323 | |||
9d ago | SELL | $80.42 | 1,267,148 | 0.03981 | $0.046346 | |||
9d ago | SELL | $112.58 | 1,766,402 | 0.05573 | $0.046373 | |||
9d ago | SELL | $190.65 | 2,971,601 | 0.09439 | $0.046415 | |||
9d ago | SELL | $187.99 | 2,906,179 | 0.09307 | $0.046468 | |||
9d ago | SELL | $281.90 | 4,313,848 | 0.1395 | $0.046534 | |||
9d ago | SELL | $57.91 | 879,847 | 0.02867 | $0.046582 | |||
9d ago | SELL | $1,031.20 | 15,306,438 | 0.5105 | $0.046737 | |||
9d ago | BUY | $99.98 | 1,425,988 | 0.04950 | $0.047011 | |||
9d ago | BUY | $299.94 | 4,313,848 | 0.1485 | $0.046953 | |||
9d ago | BUY | $199.96 | 2,906,179 | 0.09900 | $0.046880 | |||
9d ago | SELL | $98.24 | 1,459,872 | 0.04863 | $0.046729 | |||
9d ago | BUY | $59.98 | 872,978 | 0.02970 | $0.046871 | |||
9d ago | BUY | $99.98 | 1,459,872 | 0.04950 | $0.046848 | |||
9d ago | BUY | $25.99 | 380,576 | 0.01287 | $0.046830 | |||
9d ago | BUY | $59.98 | 879,847 | 0.02970 | $0.046818 | |||
9d ago | BUY | $119.97 | 1,766,402 | 0.05940 | $0.046792 | |||
9d ago | BUY | $59.98 | 886,572 | 0.02970 | $0.046766 | |||
9d ago | BUY | $199.96 | 2,971,601 | 0.09900 | $0.046729 | |||
9d ago | BUY | $179.96 | 2,696,166 | 0.08910 | $0.046674 | |||
9d ago | BUY | $199.96 | 3,020,179 | 0.09900 | $0.046620 | |||
9d ago | BUY | $29.98 | 455,265 | 0.01485 | $0.046587 | |||
9d ago | BUY | $29.98 | 455,852 | 0.01485 | $0.046578 | |||
9d ago | BUY | $29.98 | 456,441 | 0.01485 | $0.046570 | |||
9d ago | BUY | $29.98 | 457,030 | 0.01485 | $0.046561 | |||
9d ago | BUY | $39.98 | 610,292 | 0.01980 | $0.046551 | |||
9d ago | SELL | $152.98 | 2,376,587 | 0.07575 | $0.046437 | |||
9d ago | SELL | $524.92 | 8,035,998 | 0.2599 | $0.046532 | |||
9d ago | SELL | $98.74 | 1,491,464 | 0.04889 | $0.046620 | |||
9d ago | SELL | $377.87 | 5,649,755 | 0.1871 | $0.046688 | |||
9d ago | SELL | $0.12 | 1,810.14 | 0.046043 | $0.046742 | |||
9d ago | SELL | $1.46 | 21,723 | 0.037253 | $0.046742 | |||
9d ago | SELL | $1.95 | 28,960 | 0.039670 | $0.046743 | |||
9d ago | SELL | $0.16 | 2,416.12 | 0.048068 | $0.046743 | |||
9d ago | SELL | $341.08 | 5,026,823 | 0.1690 | $0.046785 | |||
9d ago | SELL | $1,671.49 | 23,665,808 | 0.8300 | $0.047062 | |||
9d ago | BUY | $199.26 | 2,682,690 | 0.09900 | $0.047427 | |||
9d ago | SELL | $17.12 | 236,137 | 0.008509 | $0.047253 | |||
9d ago | SELL | $2,325.39 | 30,591,252 | 1.15 | $0.047601 | |||
9d ago | SELL | $1,098.49 | 13,503,119 | 0.5457 | $0.048135 | |||
9d ago | SELL | $232.88 | 2,790,051 | 0.1157 | $0.048347 | |||
9d ago | SELL | $101.71 | 1,210,815 | 0.05053 | $0.048400 | |||
9d ago | SELL | $59.78 | 709,464 | 0.02970 | $0.048426 | |||
9d ago | BUY | $1.99 | 23,151 | 0.0399 | $0.048607 | |||
9d ago | BUY | $44.27 | 514,910 | 0.02200 | $0.048599 | |||
9d ago | BUY | $27.89 | 324,835 | 0.01386 | $0.048587 |