Transaktionen807
KäufeVerkäufe
435372
Volumen$6.6K
KaufvolumenVerkaufsvolumen
$3.2K$3.4K
Market Maker449
KäuferVerkäufer
269202
Sicherheit
3 Warnungen
Circ. Supply
51,159,69199.99%
Gesamtversorgung51,159,691
Maximale Versorgung51,159,708
GepooltUSDT297,691($297.9K)
GepooltWETH1,189.66($2.5M)
Konverter
1USDT
= $1.00
?USDT
USD
Über
Tether USD Übersicht
Tether USD (USDT) wurde am 02.02.2025 gestartet und wird derzeit zu einem Preis von $1.0007 gehandelt. Die Umlaufmenge beträgt 51.16M, mit einer Marktkapitalisierung von $51.20M.
Tether USD-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Tether USD (USDT) um +0.1% verändert, mit einem Handelsvolumen von $51.20M. Behalte den Preis von Tether USD auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | USDT | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $6.15 | 6.14 | 0.002952 | $1.00 | 142 | ||
11m ago | SELL | $3.35 | 3.35 | 0.001611 | $0.99 | |||
22m ago | BUY | $4.50 | 4.49 | 0.002160 | $1.00 | 519 | ||
24m ago | BUY | $13.45 | 13.46 | 0.006457 | $0.99 | 615 | ||
24m ago | SELL | $13.81 | 13.83 | 0.006628 | $0.99 | 519 | ||
27m ago | SELL | $9.17 | 9.17 | 0.004402 | $0.99 | 16 | ||
33m ago | SELL | $5.63 | 5.62 | 0.002703 | $1.00 | |||
34m ago | SELL | $<1 | 0.01986 | 0.059541 | $1.00 | |||
41m ago | SELL | $<1 | 0.01986 | 0.059541 | $1.00 | |||
42m ago | BUY | $8.44 | 8.43 | 0.004053 | $1.00 | |||
43m ago | BUY | $17.31 | 17.29 | 0.008301 | $1.00 | |||
44m ago | SELL | $2.76 | 2.76 | 0.001324 | $0.99 | |||
50m ago | BUY | $10.97 | 10.97 | 0.005260 | $1.00 | 142 | ||
58m ago | SELL | $7.47 | 7.48 | 0.003583 | $0.99 | 34 | ||
58m ago | SELL | $7.95 | 7.95 | 0.003812 | $1.00 | |||
59m ago | SELL | $<1 | 0.01986 | 0.059520 | $1.00 | |||
59m ago | SELL | $<1 | 0.01986 | 0.059521 | $1.00 | |||
1h ago | BUY | $13.09 | 13.08 | 0.006275 | $1.00 | |||
1h ago | BUY | $9.85 | 9.85 | 0.004720 | $0.99 | |||
1h ago | SELL | $<1 | 0.01986 | 0.059495 | $0.99 | |||
1h ago | BUY | $3.54 | 3.55 | 0.001700 | $0.99 | |||
1h ago | BUY | $9.06 | 9.08 | 0.004342 | $0.99 | 10 | ||
1h ago | BUY | $7.15 | 7.17 | 0.003428 | $0.99 | |||
1h ago | SELL | $12.14 | 12.19 | 0.005819 | $0.99 | |||
1h ago | SELL | $11.38 | 11.40 | 0.005453 | $0.99 | 89 | ||
2h ago | SELL | $19.32 | 19.33 | 0.009259 | $0.99 | 89 | ||
2h ago | BUY | $10.81 | 10.80 | 0.005182 | $1.00 | 68 | ||
2h ago | BUY | $14.79 | 14.79 | 0.007086 | $0.99 | |||
2h ago | BUY | $11.53 | 11.55 | 0.005525 | $0.99 | 68 | ||
2h ago | BUY | $13.07 | 13.12 | 0.006266 | $0.99 | 615 | ||
2h ago | BUY | $39.84 | 40.10 | 0.01909 | $0.99 | 519 | ||
2h ago | SELL | $61.75 | 62.13 | 0.02958 | $0.99 | 27 | ||
2h ago | SELL | $4.98 | 4.99 | 0.002389 | $0.99 | |||
2h ago | SELL | $8.99 | 9.01 | 0.004310 | $0.99 | 16 | ||
2h ago | SELL | $12.13 | 12.13 | 0.005813 | $0.99 | 14 | ||
2h ago | SELL | $5.36 | 5.36 | 0.002572 | $1.00 | |||
2h ago | BUY | $7.67 | 7.66 | 0.003679 | $1.00 | |||
2h ago | BUY | $7.87 | 7.86 | 0.003772 | $1.00 | |||
2h ago | BUY | $<1 | 0.09434 | 0.044521 | $1.00 | |||
2h ago | BUY | $0.10 | 0.1034 | 0.044957 | $1.00 | |||
2h ago | BUY | $<1 | 0.01948 | 0.059337 | $1.00 | |||
2h ago | BUY | $0.10 | 0.1034 | 0.044957 | $1.00 | |||
2h ago | BUY | $2.05 | 2.05 | 0.039848 | $1.00 | |||
2h ago | BUY | $4.50 | 4.50 | 0.002158 | $1.00 | |||
2h ago | BUY | $<1 | 0.04141 | 0.041983 | $1.00 | |||
2h ago | ADD | $30.85 | 29.84 | 0.01476 | - | |||
2h ago | SELL | $6.58 | 6.58 | 0.003153 | $0.99 | |||
2h ago | SELL | $8.53 | 8.52 | 0.004083 | $1.00 | 142 | ||
2h ago | BUY | $12.04 | 12.02 | 0.005763 | $1.00 | |||
2h ago | BUY | $11.54 | 11.53 | 0.005521 | $1.00 | 615 | ||
2h ago | BUY | $4.97 | 4.96 | 0.002376 | $1.00 | 142 | ||
2h ago | BUY | $6.49 | 6.49 | 0.003103 | $1.00 | |||
2h ago | BUY | $7.87 | 7.88 | 0.003764 | $0.99 | 93 | ||
2h ago | SELL | $0.27 | 0.2789 | 0.031329 | $0.99 | |||
3h ago | SELL | $0.23 | 0.2310 | 0.031101 | $0.99 | 13 | ||
3h ago | SELL | $2.41 | 2.42 | 0.001154 | $0.99 | |||
3h ago | BUY | $3.58 | 3.58 | 0.001711 | $0.99 | |||
3h ago | BUY | $3.82 | 3.83 | 0.001829 | $0.99 | |||
3h ago | SELL | $<1 | 0.08544 | 0.044071 | $0.99 | |||
3h ago | SELL | $3.13 | 3.14 | 0.001499 | $0.99 | |||
3h ago | SELL | $6.51 | 6.52 | 0.003113 | $0.99 | 11 | ||
3h ago | SELL | $5.04 | 5.05 | 0.002410 | $0.99 | |||
3h ago | SELL | $4.98 | 4.98 | 0.002382 | $0.99 | 83 | ||
3h ago | BUY | $3.52 | 3.52 | 0.001685 | $1.00 | |||
3h ago | BUY | $0.20 | 0.2074 | 0.049915 | $1.00 | |||
3h ago | BUY | $<1 | 0.02946 | 0.041407 | $1.00 | |||
3h ago | BUY | $<1 | 0.02551 | 0.041219 | $1.00 | |||
3h ago | SELL | $0.56 | 0.5644 | 0.032695 | $0.99 | |||
3h ago | SELL | $0.53 | 0.5359 | 0.032559 | $0.99 | |||
3h ago | SELL | $5.35 | 5.35 | 0.002559 | $0.99 | |||
3h ago | BUY | $6.55 | 6.55 | 0.003133 | $1.00 | |||
3h ago | BUY | $9.09 | 9.09 | 0.004344 | $0.99 | 615 | ||
3h ago | SELL | $1.14 | 1.14 | 0.035449 | $0.99 | |||
3h ago | SELL | $13.82 | 13.83 | 0.006604 | $0.99 | 519 | ||
3h ago | SELL | $3.64 | 3.63 | 0.001739 | $1.00 | 615 | ||
3h ago | SELL | $2.81 | 2.81 | 0.001344 | $0.99 | 93 | ||
3h ago | BUY | $10.11 | 10.10 | 0.004833 | $1.00 | |||
3h ago | BUY | $8.32 | 8.31 | 0.003974 | $1.00 | |||
3h ago | BUY | $0.41 | 0.4152 | 0.031983 | $1.00 | |||
3h ago | SELL | $4.60 | 4.61 | 0.002201 | $0.99 | 89 | ||
3h ago | BUY | $7.57 | 7.57 | 0.003617 | $1.00 | |||
4h ago | BUY | $15.58 | 15.59 | 0.007439 | $0.99 | 615 | ||
4h ago | SELL | $13.96 | 13.99 | 0.006666 | $0.99 | 519 | ||
4h ago | BUY | $0.22 | 0.2285 | 0.031090 | $0.99 | |||
4h ago | SELL | $<1 | 0.06535 | 0.043115 | $0.99 | 13 | ||
4h ago | SELL | $3.97 | 3.97 | 0.001895 | $0.99 | |||
4h ago | SELL | $8.47 | 8.47 | 0.004045 | $0.99 | 89 | ||
4h ago | BUY | $8.95 | 8.95 | 0.004276 | $1.00 | |||
4h ago | BUY | $7.58 | 7.59 | 0.003623 | $0.99 | |||
4h ago | BUY | $21.20 | 21.24 | 0.01012 | $0.99 | 615 | ||
4h ago | SELL | $24.68 | 24.75 | 0.01178 | $0.99 | 519 | ||
4h ago | BUY | $4.27 | 4.27 | 0.002039 | $0.99 | 142 | ||
4h ago | BUY | $8.98 | 9.00 | 0.004290 | $0.99 | |||
4h ago | BUY | $11.41 | 11.44 | 0.005451 | $0.99 | 615 | ||
4h ago | SELL | $20.68 | 20.75 | 0.009877 | $0.99 | 16 | ||
4h ago | SELL | $7.55 | 7.56 | 0.003606 | $0.99 | |||
4h ago | SELL | $1.36 | 1.37 | 0.036546 | $0.99 | |||
4h ago | BUY | $14.60 | 14.66 | 0.006997 | $0.99 | 89 | ||
4h ago | SELL | $21.84 | 21.94 | 0.01046 | $0.99 | 519 | ||
4h ago | SELL | $11.89 | 11.93 | 0.005702 | $0.99 | 615 |