Transaktionen827
KäufeVerkäufe
451376
Volumen$669.1K
KaufvolumenVerkaufsvolumen
$347.3K$321.9K
Market Maker100
KäuferVerkäufer
10094
Sicherheit
3 Warnungen
Circ. Supply
25,740,24099.84%
Gesamtversorgung25,779,716
Maximale Versorgung25,779,716
GepooltXAI15B672,995($51.7K)
GepooltWETH25.11($51.7K)
Konverter
1XAI15B
= $0.07656
?XAI15B
USD
Über
XAI15B Übersicht
XAI15B (XAI15B) wurde am 03.19.2025 gestartet und wird derzeit zu einem Preis von $0.07656 gehandelt. Die Umlaufmenge beträgt 25.74M, mit einer Marktkapitalisierung von $1.97M.
XAI15B-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von XAI15B (XAI15B) um +174.9% verändert, mit einem Handelsvolumen von $1.97M. Behalte den Preis von XAI15B auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | XAI15B | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $12.09 | 157.90 | 0.005876 | $0.07656 | 49 | ||
4m ago | BUY | $95.17 | 1,237.81 | 0.04626 | $0.07688 | 46 | ||
6m ago | SELL | $2,189.17 | 27,525 | 1.06 | $0.07953 | 35 | ||
6m ago | BUY | $69.91 | 839.33 | 0.03398 | $0.08330 | 49 | ||
8m ago | BUY | $3,083.93 | 39,334 | 1.49 | $0.07840 | 42 | ||
9m ago | BUY | $83.79 | 1,135.53 | 0.04073 | $0.07379 | 34 | ||
10m ago | SELL | $2,144.34 | 28,088 | 1.04 | $0.07634 | 42 | ||
12m ago | BUY | $84.21 | 1,053.49 | 0.04094 | $0.07993 | 42 | ||
14m ago | BUY | $39.23 | 491.92 | 0.01907 | $0.07974 | 49 | ||
14m ago | SELL | $2,230.12 | 27,004 | 1.08 | $0.08258 | 39 | ||
16m ago | BUY | $3,720.29 | 46,085 | 1.80 | $0.08072 | 37 | ||
17m ago | SELL | $83.69 | 1,116.99 | 0.04069 | $0.07493 | 36 | ||
18m ago | SELL | $311.69 | 4,127.70 | 0.1515 | $0.07551 | 37 | ||
18m ago | SELL | $2,183.65 | 27,569 | 1.06 | $0.07920 | 30 | ||
19m ago | BUY | $5,382.27 | 72,024 | 2.61 | $0.07472 | 33 | ||
20m ago | BUY | $11.77 | 175.16 | 0.005725 | $0.06723 | 42 | ||
21m ago | SELL | $2,047.37 | 29,391 | 0.9954 | $0.06965 | 33 | ||
23m ago | SELL | $27.99 | 385.35 | 0.01361 | $0.07265 | 52 | ||
24m ago | SELL | $2,135.46 | 28,176 | 1.03 | $0.07579 | 45 | ||
26m ago | BUY | $3,762.86 | 51,000 | 1.82 | $0.07378 | 49 | ||
26m ago | BUY | $40.76 | 595.51 | 0.01981 | $0.06844 | 27 | ||
27m ago | SELL | $2,064.65 | 29,132 | 1.00 | $0.07087 | 49 | ||
29m ago | BUY | $282.97 | 3,828.55 | 0.1375 | $0.07391 | 38 | ||
31m ago | BUY | $56.84 | 774.31 | 0.02763 | $0.07341 | 33 | ||
34m ago | SELL | $94.96 | 1,300.27 | 0.04617 | $0.07303 | 43 | ||
36m ago | SELL | $76.01 | 1,037.28 | 0.03695 | $0.07328 | 38 | ||
39m ago | BUY | $440.40 | 6,017.00 | 0.2141 | $0.07319 | 29 | ||
39m ago | SELL | $1,594.12 | 21,419 | 0.7750 | $0.07442 | 43 | ||
41m ago | BUY | $1,775.47 | 23,799 | 0.8632 | $0.07460 | 40 | ||
41m ago | SELL | $2.65 | 37.09 | 0.001291 | $0.07161 | 41 | ||
42m ago | SELL | $302.58 | 4,199.19 | 0.1471 | $0.07205 | 40 | ||
43m ago | SELL | $2,131.74 | 28,205 | 1.03 | $0.07558 | 36 | ||
43m ago | BUY | $54.33 | 686.20 | 0.02641 | $0.07918 | 38 | ||
44m ago | BUY | $5,496.71 | 77,652 | 2.67 | $0.07078 | 33 | ||
46m ago | SELL | $1,986.61 | 30,252 | 0.9658 | $0.06566 | 33 | ||
46m ago | BUY | $48.60 | 706.46 | 0.02363 | $0.06880 | 40 | ||
49m ago | SELL | $45.15 | 660.24 | 0.02195 | $0.06838 | 45 | ||
52m ago | BUY | $2.20 | 32.06 | 0.001073 | $0.06885 | 41 | ||
54m ago | BUY | $85.44 | 1,243.08 | 0.04153 | $0.06873 | 52 | ||
55m ago | SELL | $434.76 | 6,318.13 | 0.2113 | $0.06881 | 45 | ||
58m ago | SELL | $18.06 | 260.08 | 0.008782 | $0.06945 | 30 | ||
1h ago | BUY | $314.82 | 4,531.50 | 0.1530 | $0.06947 | 42 | ||
1h ago | SELL | $2,073.70 | 28,987 | 1.00 | $0.07153 | 40 | ||
1h ago | BUY | $10.67 | 142.29 | 0.005187 | $0.07500 | 27 | ||
1h ago | BUY | $2,372.73 | 33,168 | 1.15 | $0.07153 | 42 | ||
1h ago | BUY | $141.43 | 2,079.42 | 0.06870 | $0.06801 | 30 | ||
1h ago | SELL | $857.22 | 12,488 | 0.4161 | $0.06864 | 42 | ||
1h ago | SELL | $48.96 | 700.12 | 0.02376 | $0.06993 | 28 | ||
1h ago | BUY | $14.03 | 199.05 | 0.006803 | $0.07049 | 45 | ||
1h ago | SELL | $35.68 | 508.96 | 0.01729 | $0.07011 | 30 | ||
1h ago | BUY | $85.48 | 1,213.11 | 0.04144 | $0.07046 | 50 | ||
1h ago | SELL | $2,095.61 | 28,747 | 1.01 | $0.07289 | 36 | ||
1h ago | BUY | $2,459.15 | 33,780 | 1.19 | $0.07279 | 41 | ||
1h ago | BUY | $217.35 | 3,149.07 | 0.1053 | $0.06902 | 37 | ||
1h ago | SELL | $212.69 | 3,100.26 | 0.1031 | $0.06860 | 41 | ||
1h ago | SELL | $2,080.45 | 28,954 | 1.00 | $0.07185 | 42 | ||
1h ago | BUY | $43.60 | 579.13 | 0.02113 | $0.07529 | 37 | ||
1h ago | BUY | $3,053.67 | 43,176 | 1.48 | $0.07072 | 41 | ||
1h ago | SELL | $483.30 | 7,237.50 | 0.2342 | $0.06677 | 41 | ||
1h ago | SELL | $24.37 | 361.20 | 0.01181 | $0.06748 | 42 | ||
1h ago | SELL | $112.00 | 1,655.04 | 0.05428 | $0.06767 | 40 | ||
1h ago | SELL | $66.75 | 982.73 | 0.03235 | $0.06792 | 34 | ||
1h ago | BUY | $5.66 | 82.85 | 0.002747 | $0.06841 | 34 | ||
1h ago | SELL | $0.16 | 2.46 | 0.048140 | $0.06800 | 34 | ||
2h ago | BUY | $98.57 | 1,443.90 | 0.04777 | $0.06827 | 41 | ||
2h ago | BUY | $112.03 | 1,648.61 | 0.05431 | $0.06796 | 44 | ||
2h ago | BUY | $112.23 | 1,659.10 | 0.05440 | $0.06764 | 33 | ||
2h ago | SELL | $206.43 | 3,071.21 | 0.1003 | $0.06721 | 44 | ||
2h ago | SELL | $54.88 | 813.32 | 0.02670 | $0.06748 | 36 | ||
2h ago | BUY | $87.02 | 1,282.65 | 0.04234 | $0.06784 | 40 | ||
2h ago | BUY | $106.56 | 1,576.94 | 0.05185 | $0.06757 | 29 | ||
2h ago | BUY | $125.42 | 1,864.93 | 0.06103 | $0.06725 | 42 | ||
2h ago | SELL | $1.92 | 28.88 | 0.039371 | $0.06668 | 45 | ||
2h ago | BUY | $2.52 | 37.60 | 0.001227 | $0.06708 | 45 | ||
2h ago | BUY | $48.13 | 718.90 | 0.02344 | $0.06695 | 31 | ||
2h ago | BUY | $127.96 | 1,918.34 | 0.06232 | $0.06670 | 40 | ||
2h ago | SELL | $175.13 | 2,638.63 | 0.08529 | $0.06637 | 38 | ||
2h ago | BUY | $157.93 | 2,364.41 | 0.07692 | $0.06679 | 38 | ||
2h ago | BUY | $100.11 | 1,505.48 | 0.04871 | $0.06650 | 38 | ||
2h ago | BUY | $148.73 | 2,248.28 | 0.07237 | $0.06615 | 36 | ||
2h ago | SELL | $2,024.59 | 29,622 | 0.9851 | $0.06834 | 37 | ||
2h ago | BUY | $5,704.91 | 89,907 | 2.77 | $0.06345 | 39 | ||
2h ago | SELL | $244.35 | 4,350.47 | 0.1188 | $0.05616 | 39 | ||
2h ago | SELL | $240.30 | 4,234.35 | 0.1170 | $0.05675 | 47 | ||
2h ago | SELL | $1,887.77 | 31,733 | 0.9191 | $0.05948 | 39 | ||
2h ago | BUY | $22.62 | 363.16 | 0.01102 | $0.06229 | 29 | ||
2h ago | SELL | $37.60 | 607.65 | 0.01834 | $0.06188 | 26 | ||
2h ago | SELL | $1,964.62 | 30,428 | 0.9584 | $0.06456 | 39 | ||
2h ago | BUY | $34.69 | 512.70 | 0.01692 | $0.06766 | 49 | ||
2h ago | BUY | $4,170.95 | 67,527 | 2.03 | $0.06176 | 37 | ||
2h ago | SELL | $29.65 | 528.26 | 0.01446 | $0.05613 | 38 | ||
2h ago | SELL | $1,870.76 | 31,942 | 0.9126 | $0.05856 | 37 | ||
2h ago | SELL | $1,950.16 | 30,638 | 0.9514 | $0.06365 | 41 | ||
2h ago | BUY | $89.43 | 1,342.39 | 0.04363 | $0.06662 | 27 | ||
2h ago | BUY | $2,962.91 | 47,501 | 1.44 | $0.06237 | 42 | ||
2h ago | BUY | $341.91 | 5,887.55 | 0.1668 | $0.05807 | 39 | ||
2h ago | SELL | $1,888.34 | 31,621 | 0.9215 | $0.05971 | 42 | ||
2h ago | BUY | $3.11 | 49.77 | 0.001521 | $0.06259 | 47 | ||
2h ago | SELL | $396.32 | 6,316.38 | 0.1935 | $0.06274 | 36 | ||
2h ago | SELL | $331.28 | 5,199.88 | 0.1618 | $0.06370 | 40 |