Transaktionen11
KäufeVerkäufe
38
Volumen$866
KaufvolumenVerkaufsvolumen
$3$862
Market Maker10
KäuferVerkäufer
37
Sicherheit
3 Warnungen
Circ. Supply
88,139,79399.99%
Gesamtversorgung88,139,793
Maximale Versorgung88,139,794
GepooltOLE26,437,336($200.1K)
GepooltWETH105.09($200.1K)
Konverter
1OLE
= $0.007591
?OLE
USD
Über
OLE token powering both DistrictOne and … Übersicht
OLE token powering both DistrictOne and … (OLE) wurde am 02.29.2024 gestartet und wird derzeit zu einem Preis von $0.007591 gehandelt. Die Umlaufmenge beträgt 88.14M, mit einer Marktkapitalisierung von $669,089.
OLE token powering both DistrictOne and …-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von OLE token powering both DistrictOne and … (OLE) um +3.3% verändert, mit einem Handelsvolumen von $669,089. Behalte den Preis von OLE token powering both DistrictOne and … auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | OLE | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.84 | 110.85 | 0.034419 | $0.007591 | |||
1h ago | BUY | $2.36 | 310.95 | 0.001239 | $0.007591 | |||
1h ago | BUY | $0.19 | 25.08 | 0.031 | $0.007591 | 245 | ||
1h ago | SELL | $532.05 | 70,325 | 0.2794 | $0.007565 | |||
1h ago | SELL | $142.27 | 18,743 | 0.07473 | $0.007591 | |||
2h ago | SELL | $42.52 | 5,596.65 | 0.02233 | $0.007598 | |||
2h ago | REMOVE | $19.35 | 2,539.24 | 0.01016 | - | |||
2h ago | REMOVE | $19.34 | 2,538.32 | 0.01016 | - | |||
2h ago | SELL | $19.52 | 2,565.27 | 0.01024 | $0.007612 | |||
2h ago | REMOVE | $19.58 | 2,565.27 | 0.01027 | - | |||
4h ago | SELL | $29.14 | 3,825.46 | 0.01527 | $0.007619 | |||
10h ago | SELL | $13.64 | 1,830.95 | 0.007312 | $0.007450 | |||
18h ago | SELL | $24.49 | 3,345.60 | 0.01336 | $0.007321 | |||
18h ago | REMOVE | $18.63 | 2,536.90 | 0.01016 | - | |||
20h ago | SELL | $58.60 | 8,018.01 | 0.03204 | $0.007308 | |||
1d ago | SELL | $18.64 | 2,537.43 | 0.01014 | $0.007347 | |||
1d ago | REMOVE | $18.70 | 2,537.43 | 0.01017 | - | |||
1d ago | SELL | $20.27 | 2,756.24 | 0.01102 | $0.007355 | |||
1d ago | REMOVE | $18.69 | 2,534.62 | 0.01016 | - | |||
1d ago | SELL | $18.66 | 2,537.58 | 0.01014 | $0.007354 | |||
1d ago | REMOVE | $18.70 | 2,535.36 | 0.01017 | - | |||
1d ago | SELL | $18.65 | 2,535.70 | 0.01014 | $0.007355 | |||
1d ago | REMOVE | $18.70 | 2,535.70 | 0.01017 | - | |||
1d ago | SELL | $20.23 | 2,750.19 | 0.01100 | $0.007357 | |||
1d ago | SELL | $18.47 | 2,530.41 | 0.01012 | $0.007302 | |||
1d ago | REMOVE | $18.53 | 2,530.41 | 0.01015 | - | |||
1d ago | BUY | $0.58 | 79.43 | 0.033198 | $0.007359 | |||
2d ago | SELL | $5.36 | 745.09 | 0.002982 | $0.007205 | |||
2d ago | SELL | $18.27 | 2,534.56 | 0.01014 | $0.007211 | |||
2d ago | REMOVE | $18.33 | 2,534.56 | 0.01017 | - | |||
2d ago | SELL | $1.67 | 232.88 | 0.039323 | $0.007209 | |||
2d ago | SELL | $9.44 | 1,310.37 | 0.005246 | $0.007209 | |||
2d ago | REMOVE | $18.41 | 2,533.67 | 0.01017 | - | |||
2d ago | SELL | $1.24 | 171.00 | 0.036846 | $0.007261 | |||
2d ago | SELL | $18.40 | 2,528.70 | 0.01012 | $0.007277 | |||
2d ago | REMOVE | $18.46 | 2,528.70 | 0.01015 | - | |||
2d ago | SELL | $4.29 | 589.65 | 0.002361 | $0.007278 | |||
2d ago | SELL | $38.36 | 5,269.53 | 0.02110 | $0.007280 | |||
2d ago | SELL | $18.23 | 2,533.33 | 0.01015 | $0.007197 | |||
2d ago | REMOVE | $18.28 | 2,533.33 | 0.01018 | - | |||
2d ago | SELL | $330.04 | 45,431 | 0.1823 | $0.007264 | |||
2d ago | SELL | $8.66 | 1,186.27 | 0.004770 | $0.007304 | |||
2d ago | SELL | $55.14 | 7,592.95 | 0.03054 | $0.007263 | |||
2d ago | REMOVE | $56.05 | 7,592.95 | 0.03064 | - | |||
2d ago | SELL | $<1 | 13.37 | 0.045379 | $0.007381 | |||
2d ago | SELL | $<1 | 11.70 | 0.044707 | $0.007381 | |||
3d ago | SELL | $19.71 | 2,666.37 | 0.01073 | $0.007395 | |||
3d ago | SELL | $41.81 | 5,661.75 | 0.02279 | $0.007384 | |||
3d ago | SELL | $18.66 | 2,526.95 | 0.01017 | $0.007387 | |||
3d ago | REMOVE | $18.72 | 2,526.95 | 0.01020 | - | |||
3d ago | SELL | $3.94 | 534.24 | 0.002151 | $0.007387 | |||
3d ago | SELL | $31.67 | 4,287.77 | 0.01727 | $0.007387 | |||
3d ago | REMOVE | $18.72 | 2,526.69 | 0.01020 | - | |||
3d ago | SELL | $1.54 | 209.04 | 0.038421 | $0.007388 | 245 | ||
3d ago | SELL | $0.45 | 61.81 | 0.032490 | $0.007389 | 206 | ||
3d ago | SELL | $4.28 | 579.65 | 0.002335 | $0.007389 | |||
3d ago | SELL | $7.37 | 998.31 | 0.004022 | $0.007389 | |||
3d ago | BUY | $577.74 | 77,943 | 0.3149 | $0.007412 | |||
3d ago | SELL | $0.18 | 25.12 | 0.031006 | $0.007345 | 245 | ||
3d ago | SELL | $0.82 | 112.96 | 0.034524 | $0.007345 | |||
3d ago | SELL | $0.18 | 25.25 | 0.031011 | $0.007345 | 245 | ||
3d ago | SELL | $5.45 | 742.17 | 0.002972 | $0.007345 | |||
3d ago | SELL | $9.58 | 1,305.12 | 0.005228 | $0.007345 | |||
3d ago | BUY | $733.53 | 99,628 | 0.4000 | $0.007362 | |||
3d ago | SELL | $0.18 | 25.35 | 0.031008 | $0.007291 | 245 | ||
3d ago | SELL | $0.88 | 121.07 | 0.034813 | $0.007291 | |||
3d ago | SELL | $5.45 | 748.27 | 0.002975 | $0.007291 | |||
3d ago | SELL | $9.42 | 1,292.27 | 0.005138 | $0.007291 | |||
3d ago | BUY | $733.53 | 100,370 | 0.4000 | $0.007308 | |||
3d ago | SELL | $1.54 | 213.44 | 0.038423 | $0.007237 | 245 | ||
3d ago | SELL | $4.13 | 571.17 | 0.002254 | $0.007237 | |||
3d ago | SELL | $3.57 | 494.45 | 0.001951 | $0.007237 | |||
3d ago | BUY | $550.15 | 75,772 | 0.3000 | $0.007260 | |||
3d ago | SELL | $1.05 | 147.16 | 0.035775 | $0.007196 | |||
3d ago | BUY | $550.15 | 76,206 | 0.3000 | $0.007219 | |||
3d ago | SELL | $18.63 | 2,604.66 | 0.01016 | $0.007156 | |||
3d ago | REMOVE | $18.41 | 2,567.08 | 0.01004 | - | |||
3d ago | SELL | $0.78 | 109.73 | 0.034282 | $0.007131 | 16 | ||
3d ago | SELL | $1.54 | 216.52 | 0.038450 | $0.007131 | |||
3d ago | SELL | $5.72 | 802.76 | 0.003133 | $0.007131 | 245 | ||
3d ago | BUY | $2.40 | 334.66 | 0.001314 | $0.007174 | |||
3d ago | SELL | $28.17 | 3,950.03 | 0.01541 | $0.007132 | |||
3d ago | SELL | $74.48 | 10,437 | 0.04076 | $0.007136 | 245 | ||
3d ago | BUY | $4,467.76 | 636,924 | 2.44 | $0.007014 | |||
3d ago | SELL | $19.10 | 2,823.11 | 0.01052 | $0.006765 | |||
3d ago | REMOVE | $17.88 | 2,626.57 | 0.009820 | - | |||
3d ago | SELL | $31.95 | 4,705.77 | 0.01754 | $0.006790 | |||
3d ago | SELL | $<1 | 9.00 | 0.043355 | $0.006801 | |||
3d ago | SELL | $17.86 | 2,625.90 | 0.009792 | $0.006802 | |||
3d ago | REMOVE | $17.91 | 2,625.90 | 0.009822 | - | |||
3d ago | SELL | $17.86 | 2,625.49 | 0.009792 | $0.006804 | |||
3d ago | REMOVE | $17.92 | 2,625.49 | 0.009823 | - | |||
3d ago | SELL | $1.25 | 184.62 | 0.036887 | $0.006808 | |||
3d ago | SELL | $0.16 | 23.86 | 0.048900 | $0.006840 | |||
3d ago | SELL | $0.84 | 124.21 | 0.034633 | $0.006791 | 206 | ||
3d ago | SELL | $11.32 | 1,667.56 | 0.006221 | $0.006792 | |||
3d ago | BUY | $86.12 | 12,609 | 0.04730 | $0.006830 | 13 | ||
3d ago | BUY | $86.15 | 12,625 | 0.04731 | $0.006824 | 13 | ||
3d ago | BUY | $86.21 | 12,645 | 0.04735 | $0.006817 | 13 | ||
3d ago | BUY | $258.49 | 37,986 | 0.1419 | $0.006805 | 13 |