Transaktionen3
KäufeVerkäufe
12
Volumen$216
KaufvolumenVerkaufsvolumen
$203$13
Market Maker3
KäuferVerkäufer
12
Sicherheit
Sicher
Circ. Supply
999,751,69499.97%
Gesamtversorgung999,751,694
Maximale Versorgung1.00B
GepooltMarvin554,295,317($19.4K)
GepooltUSDT19,371($19.4K)
Konverter
1Marvin
= $0.043487
?Marvin
USD
Über
Elon Musk's Dog Übersicht
Elon Musk's Dog (Marvin) wurde am 03.03.2025 gestartet und wird derzeit zu einem Preis von $0.00003487 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $34,862.3.
Elon Musk's Dog-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Elon Musk's Dog (Marvin) um -0.1% verändert, mit einem Handelsvolumen von $34,862.3. Behalte den Preis von Elon Musk's Dog auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Marvin | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $6.74 | 193,534 | 0.01112 | $0.043487 | |||
17h ago | SELL | $6.45 | 185,025 | 0.01075 | $0.043489 | |||
1d ago | SELL | $9.10 | 260,806 | 0.01524 | $0.043492 | |||
1d ago | BUY | $1.23 | 35,036 | 0.002056 | $0.043511 | |||
1d ago | BUY | $0.54 | 15,465 | 0.039116 | $0.043510 | |||
1d ago | SELL | $7.51 | 214,948 | 0.01237 | $0.043494 | |||
2d ago | SELL | $6.44 | 184,383 | 0.01048 | $0.043497 | |||
3d ago | SELL | $35.99 | 1,026,979 | 0.05838 | $0.043504 | |||
3d ago | BUY | $36.28 | 1,030,069 | 0.05967 | $0.043522 | |||
3d ago | SELL | $117.33 | 3,333,898 | 0.1927 | $0.043519 | |||
3d ago | SELL | $2.01 | 56,913 | 0.003328 | $0.043541 | |||
4d ago | SELL | $0.68 | 19,450 | 0.001152 | $0.043541 | |||
4d ago | SELL | $4.02 | 113,532 | 0.006755 | $0.043542 | |||
4d ago | SELL | $<1 | 100.00 | 0.055951 | $0.043543 | |||
4d ago | SELL | $7.92 | 223,465 | 0.01307 | $0.043544 | |||
4d ago | SELL | $46.42 | 1,306,070 | 0.07661 | $0.043554 | |||
5d ago | SELL | $5.26 | 147,673 | 0.008906 | $0.043563 | |||
6d ago | SELL | $52.19 | 1,460,356 | 0.08787 | $0.043574 | |||
6d ago | SELL | $3.58 | 100,000 | 0.006053 | $0.043584 | |||
6d ago | BUY | $<1 | 0.7618 | 0.074634 | $0.043603 | |||
6d ago | SELL | $<1 | 1,636.36 | 0.049904 | $0.043585 | |||
6d ago | SELL | $6.38 | 177,923 | 0.01081 | $0.043586 | |||
7d ago | SELL | $<1 | 99.82 | 0.056049 | $0.043587 | |||
7d ago | SELL | $67.63 | 1,878,651 | 0.1143 | $0.043599 | |||
7d ago | SELL | $7.85 | 217,232 | 0.01330 | $0.043613 | |||
7d ago | SELL | $0.16 | 4,571.25 | 0.032796 | $0.043615 | |||
8d ago | SELL | $28.61 | 790,324 | 0.04901 | $0.043620 | |||
8d ago | BUY | $29.08 | 799,324 | 0.04981 | $0.043638 | |||
9d ago | BUY | $34.82 | 960,191 | 0.05990 | $0.043626 | |||
9d ago | SELL | $46.30 | 1,282,447 | 0.07930 | $0.043610 | |||
9d ago | BUY | $22.60 | 622,061 | 0.03882 | $0.043633 | |||
10d ago | SELL | $6.67 | 184,670 | 0.01147 | $0.043612 | |||
10d ago | SELL | $1.82 | 50,598 | 0.003137 | $0.043613 | |||
10d ago | SELL | $1.80 | 50,000 | 0.003108 | $0.043614 | |||
11d ago | SELL | $7.93 | 219,490 | 0.01345 | $0.043616 | |||
11d ago | BUY | $0.11 | 3,169.25 | 0.031957 | $0.043635 | |||
11d ago | BUY | $<1 | 825.11 | 0.045100 | $0.043635 | |||
11d ago | BUY | $17.50 | 481,803 | 0.02983 | $0.043632 | |||
11d ago | SELL | $<1 | 100.00 | 0.056126 | $0.043609 | |||
11d ago | SELL | $7.06 | 195,578 | 0.01194 | $0.043612 | |||
11d ago | SELL | $172.52 | 4,732,303 | 0.2920 | $0.043645 | |||
11d ago | SELL | $154.02 | 4,155,973 | 0.2606 | $0.043706 | |||
11d ago | SELL | $11.09 | 296,845 | 0.01879 | $0.043736 | |||
11d ago | SELL | $12.03 | 321,745 | 0.02040 | $0.043741 | |||
12d ago | SELL | $0.50 | 13,374 | 0.038483 | $0.043743 | |||
12d ago | SELL | $8.13 | 217,132 | 0.01377 | $0.043745 | |||
12d ago | SELL | $15.05 | 401,409 | 0.02553 | $0.043749 | |||
12d ago | SELL | $10.09 | 268,786 | 0.01716 | $0.043754 | |||
12d ago | SELL | $2.84 | 75,651 | 0.004867 | $0.043756 | |||
12d ago | SELL | $4.68 | 124,566 | 0.007974 | $0.043757 | |||
12d ago | BUY | $4.28 | 113,532 | 0.007297 | $0.043776 | |||
12d ago | BUY | $2.05 | 54,412 | 0.003472 | $0.043775 | |||
13d ago | SELL | $131.13 | 3,468,248 | 0.2186 | $0.043781 | |||
13d ago | BUY | $5.88 | 154,032 | 0.009975 | $0.043823 | |||
14d ago | SELL | $21.20 | 556,936 | 0.03603 | $0.043807 | |||
14d ago | BUY | $<1 | 1.70 | 0.061112 | $0.043830 | |||
14d ago | SELL | $61.42 | 1,606,589 | 0.1048 | $0.043823 | |||
14d ago | BUY | $20.00 | 519,466 | 0.03393 | $0.043850 | |||
14d ago | SELL | $<1 | 458.94 | 0.042983 | $0.043827 | |||
14d ago | BUY | $61.60 | 1,606,589 | 0.1053 | $0.043834 | |||
14d ago | SELL | $57.49 | 1,507,196 | 0.09877 | $0.043814 | |||
14d ago | BUY | $57.78 | 1,507,196 | 0.09925 | $0.043833 | |||
14d ago | SELL | $58.75 | 1,540,144 | 0.1006 | $0.043814 | |||
14d ago | BUY | $59.05 | 1,540,144 | 0.1015 | $0.043834 | |||
15d ago | SELL | $31.20 | 819,051 | 0.05406 | $0.043809 | |||
15d ago | SELL | $27.46 | 718,732 | 0.04742 | $0.043820 | |||
16d ago | BUY | $12.89 | 335,470 | 0.02225 | $0.043842 | |||
16d ago | BUY | $12.89 | 335,910 | 0.02225 | $0.043837 | |||
16d ago | BUY | $21.71 | 566,841 | 0.03865 | $0.043831 | |||
16d ago | SELL | $185.34 | 4,822,921 | 0.3296 | $0.043843 | |||
16d ago | SELL | $484.82 | 12,210,686 | 0.8621 | $0.043970 | |||
16d ago | SELL | $32.70 | 803,370 | 0.05925 | $0.044071 | |||
16d ago | BUY | $32.86 | 803,370 | 0.05955 | $0.044091 | |||
17d ago | SELL | $13.02 | 320,340 | 0.02377 | $0.044067 | |||
17d ago | SELL | $53.28 | 1,306,070 | 0.09791 | $0.044080 | |||
17d ago | BUY | $5.63 | 136,998 | 0.01001 | $0.044109 | |||
18d ago | BUY | $16.45 | 400,686 | 0.02925 | $0.044105 | |||
18d ago | SELL | $8.61 | 211,000 | 0.01547 | $0.044083 | |||
18d ago | SELL | $8.07 | 197,548 | 0.01456 | $0.044086 | |||
18d ago | SELL | $101.36 | 2,467,395 | 0.1831 | $0.044108 | |||
18d ago | SELL | $<1 | 2,108.45 | 0.031567 | $0.044128 | |||
18d ago | BUY | $5.67 | 136,771 | 0.01047 | $0.044147 | |||
19d ago | BUY | $8.82 | 212,809 | 0.01584 | $0.044144 | |||
19d ago | SELL | $15.82 | 383,626 | 0.02842 | $0.044125 | |||
19d ago | BUY | $30.00 | 724,023 | 0.05411 | $0.044143 | |||
19d ago | BUY | $12.53 | 303,057 | 0.02158 | $0.044135 | |||
19d ago | BUY | $<1 | 2,108.45 | 0.031496 | $0.044132 | |||
19d ago | SELL | $138.95 | 3,356,976 | 0.2390 | $0.044139 | |||
19d ago | BUY | $200.05 | 4,822,921 | 0.3395 | $0.044147 | |||
19d ago | BUY | $490.00 | 12,210,686 | 0.8278 | $0.044012 | |||
20d ago | SELL | $810.90 | 19,999,920 | 1.37 | $0.044054 | |||
20d ago | SELL | $877.85 | 20,000,080 | 1.48 | $0.044389 | |||
20d ago | BUY | $5.72 | 124,566 | 0.009642 | $0.044591 | |||
20d ago | SELL | $9.89 | 216,525 | 0.01668 | $0.044569 | |||
20d ago | REMOVE | $9.92 | 216,525 | 0.01673 | - | |||
20d ago | ADD | $<1 | 0.02176 | 0.081682 | - | |||
20d ago | BUY | $<1 | 0.02176 | 0.081686 | $0.044594 | |||
21d ago | SELL | $0.85 | 18,786 | 0.001434 | $0.044572 | |||
21d ago | BUY | $<1 | 0.4127 | 0.073173 | $0.044595 | |||
21d ago | SELL | $115.62 | 2,516,904 | 0.1934 | $0.044593 |