Transaktionen171
KäufeVerkäufe
8289
Volumen$28.1K
KaufvolumenVerkaufsvolumen
$13.4K$14.8K
Market Maker77
KäuferVerkäufer
5436
Sicherheit
1 Warnungen
Circ. Supply
999,818,35699.98%
Gesamtversorgung999,834,221
Maximale Versorgung1.00B
GepooltRITE16,488,474($94.8K)
GepooltUSDT93,444($93.4K)
Konverter
1RITE
= $0.005750
?RITE
USD
Über
RITE Coin Übersicht
RITE Coin (RITE) wurde am 01.11.2024 gestartet und wird derzeit zu einem Preis von $0.005750 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $5.75M.
RITE Coin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von RITE Coin (RITE) um -2.3% verändert, mit einem Handelsvolumen von $5.75M. Behalte den Preis von RITE Coin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | RITE | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $45.03 | 7,831.43 | 0.07453 | $0.005750 | 10 | ||
2h ago | SELL | $59.30 | 10,301 | 0.09808 | $0.005756 | 12308 | ||
2h ago | SELL | $43.17 | 7,492.16 | 0.07140 | $0.005762 | 12308 | ||
2h ago | SELL | $43.21 | 7,492.16 | 0.07141 | $0.005768 | 12308 | ||
2h ago | SELL | $43.25 | 7,492.16 | 0.07147 | $0.005773 | 12308 | ||
2h ago | SELL | $43.29 | 7,492.16 | 0.07154 | $0.005778 | 12308 | ||
2h ago | SELL | $<1 | 1.42 | 0.041364 | $0.005781 | 95 | ||
2h ago | SELL | $3.66 | 633.60 | 0.006053 | $0.005781 | 95 | ||
2h ago | BUY | $17.34 | 3,000.00 | 0.02866 | $0.005781 | 102 | ||
2h ago | BUY | $200.67 | 34,789 | 0.3316 | $0.005768 | 536 | ||
2h ago | BUY | $159.70 | 27,791 | 0.2639 | $0.005746 | 529 | ||
2h ago | SELL | $0.38 | 66.91 | 0.036343 | $0.005735 | |||
3h ago | BUY | $48.33 | 8,430.03 | 0.07995 | $0.005733 | 12308 | ||
3h ago | BUY | $71.25 | 12,443 | 0.1179 | $0.005726 | 12308 | ||
3h ago | BUY | $73.41 | 12,839 | 0.1214 | $0.005717 | 12308 | ||
3h ago | SELL | $343.99 | 60,000 | 0.5692 | $0.005733 | 38 | ||
3h ago | SELL | $<1 | 0.2357 | 0.052247 | $0.005754 | 65 | ||
3h ago | SELL | $1.75 | 304.14 | 0.002899 | $0.005754 | 65 | ||
3h ago | SELL | $0.17 | 31.21 | 0.032976 | $0.005754 | |||
3h ago | BUY | $133.13 | 23,165 | 0.2206 | $0.005747 | |||
3h ago | BUY | $88.75 | 15,480 | 0.1470 | $0.005733 | 95 | ||
3h ago | SELL | $47.56 | 8,300.43 | 0.07881 | $0.005730 | 3229 | ||
3h ago | SELL | $221.89 | 38,613 | 0.3676 | $0.005746 | |||
3h ago | BUY | $47.79 | 8,300.43 | 0.07920 | $0.005758 | 3229 | ||
3h ago | BUY | $32.14 | 5,586.92 | 0.05326 | $0.005753 | 12308 | ||
3h ago | BUY | $17.25 | 3,000.00 | 0.02858 | $0.005750 | 102 | ||
3h ago | BUY | $17.84 | 3,105.07 | 0.02957 | $0.005748 | |||
3h ago | BUY | $17.85 | 3,107.97 | 0.02959 | $0.005746 | 25 | ||
3h ago | BUY | $212.89 | 37,141 | 0.3527 | $0.005732 | 12308 | ||
3h ago | SELL | $52.95 | 9,256.00 | 0.08763 | $0.005721 | |||
4h ago | BUY | $44.11 | 7,709.22 | 0.07267 | $0.005723 | |||
4h ago | SELL | $142.10 | 24,809 | 0.2339 | $0.005727 | 1296 | ||
4h ago | BUY | $143.37 | 25,026 | 0.2360 | $0.005728 | 1296 | ||
5h ago | BUY | $1.05 | 184.38 | 0.001736 | $0.005720 | 61 | ||
5h ago | SELL | $36.24 | 6,334.87 | 0.05966 | $0.005721 | 12308 | ||
5h ago | SELL | $37.36 | 6,526.83 | 0.06157 | $0.005725 | 12308 | ||
5h ago | SELL | $32.21 | 5,621.88 | 0.05313 | $0.005729 | 12308 | ||
5h ago | BUY | $43.74 | 7,634.20 | 0.07239 | $0.005730 | 12308 | ||
5h ago | BUY | $15.97 | 2,789.03 | 0.02643 | $0.005726 | |||
5h ago | BUY | $57.95 | 10,128 | 0.09612 | $0.005722 | |||
5h ago | BUY | $56.90 | 9,956.33 | 0.09430 | $0.005715 | |||
5h ago | BUY | $6.21 | 1,087.52 | 0.01027 | $0.005711 | 186 | ||
5h ago | SELL | $27.89 | 4,884.01 | 0.04610 | $0.005711 | |||
5h ago | SELL | $81.30 | 14,220 | 0.1343 | $0.005718 | 11 | ||
5h ago | SELL | $69.77 | 12,183 | 0.1152 | $0.005727 | |||
6h ago | BUY | $65.78 | 11,483 | 0.1089 | $0.005728 | 12308 | ||
6h ago | BUY | $34.79 | 6,080.69 | 0.05768 | $0.005722 | 12308 | ||
6h ago | SELL | $34.14 | 5,967.74 | 0.05658 | $0.005721 | 12308 | ||
6h ago | SELL | $33.83 | 5,908.65 | 0.05604 | $0.005725 | 12308 | ||
6h ago | SELL | $43.42 | 7,577.44 | 0.07182 | $0.005730 | 12308 | ||
6h ago | BUY | $57.80 | 10,087 | 0.09564 | $0.005730 | 12308 | ||
8h ago | BUY | $100.03 | 17,486 | 0.1648 | $0.005720 | 550 | ||
8h ago | BUY | $15.94 | 2,790.25 | 0.02627 | $0.005713 | 12308 | ||
9h ago | BUY | $0.79 | 138.46 | 0.001305 | $0.005712 | 112 | ||
9h ago | SELL | $283.89 | 49,556 | 0.4683 | $0.005728 | 38 | ||
10h ago | SELL | $1.79 | 313.19 | 0.002951 | $0.005746 | 186 | ||
10h ago | BUY | $89.23 | 15,540 | 0.1463 | $0.005742 | 27 | ||
14h ago | SELL | $28.93 | 5,043.46 | 0.04779 | $0.005737 | |||
14h ago | BUY | $30.24 | 5,271.11 | 0.04993 | $0.005738 | |||
16h ago | BUY | $44.42 | 7,748.74 | 0.07409 | $0.005733 | 12308 | ||
16h ago | BUY | $23.50 | 4,101.81 | 0.03919 | $0.005729 | 12308 | ||
16h ago | BUY | $43.12 | 7,531.59 | 0.07191 | $0.005725 | 12308 | ||
16h ago | BUY | $3.00 | 524.32 | 0.005005 | $0.005722 | 238 | ||
16h ago | SELL | $200.00 | 34,882 | 0.3336 | $0.005733 | 6369 | ||
16h ago | BUY | $44.87 | 7,812.01 | 0.07483 | $0.005744 | 12308 | ||
16h ago | BUY | $3.72 | 648.49 | 0.006207 | $0.005741 | 200 | ||
16h ago | SELL | $200.00 | 34,770 | 0.3334 | $0.005752 | 6369 | ||
16h ago | BUY | $1.46 | 253.78 | 0.002440 | $0.005765 | 250 | ||
16h ago | SELL | $100.00 | 17,330 | 0.1667 | $0.005770 | 6369 | ||
16h ago | SELL | $100.00 | 17,294 | 0.1668 | $0.005782 | 6369 | ||
16h ago | SELL | $100.00 | 17,257 | 0.1668 | $0.005794 | 6369 | ||
16h ago | BUY | $174.70 | 30,168 | 0.2915 | $0.005791 | 10 | ||
16h ago | BUY | $2.68 | 464.78 | 0.004483 | $0.005780 | |||
16h ago | SELL | $100.00 | 17,286 | 0.1668 | $0.005785 | 6369 | ||
16h ago | BUY | $1.87 | 323.70 | 0.003130 | $0.005792 | 102 | ||
16h ago | SELL | $100.00 | 17,250 | 0.1669 | $0.005797 | 6369 | ||
16h ago | BUY | $1.89 | 327.21 | 0.003170 | $0.005804 | |||
16h ago | SELL | $100.00 | 17,214 | 0.1669 | $0.005809 | 6369 | ||
16h ago | BUY | $1.55 | 267.71 | 0.002599 | $0.005816 | 125 | ||
17h ago | SELL | $0.45 | 77.79 | 0.037556 | $0.005815 | 541 | ||
17h ago | BUY | $238.07 | 41,035 | 0.3976 | $0.005801 | 541 | ||
17h ago | SELL | $99.50 | 17,179 | 0.1662 | $0.005792 | 6369 | ||
17h ago | SELL | $238.07 | 40,957 | 0.3976 | $0.005812 | |||
17h ago | SELL | $100.00 | 17,142 | 0.1671 | $0.005833 | 6369 | ||
17h ago | SELL | $99.99 | 17,106 | 0.1671 | $0.005845 | 6369 | ||
17h ago | SELL | $22.21 | 3,794.62 | 0.03712 | $0.005853 | 12308 | ||
17h ago | SELL | $22.44 | 3,832.57 | 0.03750 | $0.005855 | 12308 | ||
17h ago | SELL | $22.45 | 3,832.57 | 0.03752 | $0.005858 | 12308 | ||
17h ago | SELL | $22.46 | 3,832.57 | 0.03754 | $0.005861 | 12308 | ||
17h ago | BUY | $108.93 | 18,597 | 0.1820 | $0.005857 | 12308 | ||
17h ago | SELL | $6.33 | 1,083.45 | 0.01059 | $0.005849 | |||
17h ago | SELL | $50.36 | 8,604.95 | 0.08418 | $0.005853 | 596 | ||
17h ago | BUY | $257.90 | 44,148 | 0.4310 | $0.005841 | 12308 | ||
17h ago | BUY | $91.03 | 15,641 | 0.1521 | $0.005820 | 689 | ||
17h ago | BUY | $266.73 | 46,002 | 0.4458 | $0.005798 | 12308 | ||
17h ago | BUY | $100.00 | 17,313 | 0.1671 | $0.005776 | 536 | ||
17h ago | BUY | $141.27 | 24,521 | 0.2361 | $0.005761 | 12308 | ||
17h ago | BUY | $34.62 | 6,020.28 | 0.05786 | $0.005750 | |||
17h ago | SELL | $1,885.69 | 321,669 | 3.15 | $0.005862 | 508 | ||
17h ago | SELL | $290.63 | 48,461 | 0.4857 | $0.005997 | 1860 |