Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen1
KäufeVerkäufe
01
Volumen$<1
KaufvolumenVerkaufsvolumen
$0$<1
Market Maker1
KäuferVerkäufer
01
Sicherheit
2 Warnungen
Circ. Supply
10.00B99.97%
Gesamtversorgung10.00B
Maximale Versorgung10.00B
GepooltJOCK613,112($<1)
GepooltBUSD0.8444($<1)
Konverter
1JOCK
= $0.051401
?JOCK
USD
Über
JOCK Übersicht
JOCK (JOCK) wurde am 07.27.2022 gestartet und wird derzeit zu einem Preis von $0.0(5)1401 gehandelt. Die Umlaufmenge beträgt 10.00B, mit einer Marktkapitalisierung von $14,009.8.
JOCK-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von JOCK (JOCK) um 0% verändert, mit einem Handelsvolumen von $14,009.8. Behalte den Preis von JOCK auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | JOCK | BUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | SELL | $<1 | 12,014 | 0.042691 | $0.051401 | |||
3d ago | BUY | $<1 | 8,533.97 | 0.041997 | $0.051416 | |||
3d ago | BUY | $<1 | 10,730 | 0.042461 | $0.051372 | |||
4d ago | SELL | $<1 | 10,206 | 0.042319 | $0.051364 | |||
4d ago | SELL | $<1 | 12,776 | 0.043017 | $0.051416 | |||
4d ago | SELL | $<1 | 9,132.25 | 0.042238 | $0.051469 | |||
5d ago | SELL | $<1 | 9,400.71 | 0.042418 | $0.051516 | |||
5d ago | SELL | $<1 | 8,948.77 | 0.042378 | $0.051565 | |||
6d ago | BUY | $<1 | 5,624.27 | 0.041495 | $0.051581 | |||
6d ago | BUY | $0.70 | 2,049,399 | 0.001180 | $0.063427 | |||
6d ago | SELL | $0.72 | 2,063,411 | 0.001212 | $0.063495 | |||
8d ago | SELL | $<1 | 9,387.99 | 0.042595 | $0.051658 | |||
8d ago | SELL | $<1 | 8,341.78 | 0.042371 | $0.051712 | |||
9d ago | BUY | $<1 | 8,518.13 | 0.042447 | $0.051720 | |||
9d ago | BUY | $<1 | 19,166 | 0.045231 | $0.051637 | |||
10d ago | BUY | $<1 | 10,087 | 0.042600 | $0.051554 | |||
10d ago | SELL | $<1 | 10,740 | 0.042762 | $0.051548 | |||
11d ago | BUY | $<1 | 14,350 | 0.043646 | $0.051546 | |||
11d ago | BUY | $<1 | 12,811 | 0.043096 | $0.051476 | |||
12d ago | BUY | $<1 | 8,494.33 | 0.042015 | $0.051424 | |||
12d ago | SELL | $<1 | 10,069 | 0.042390 | $0.051421 | |||
13d ago | SELL | $<1 | 12,298 | 0.043026 | $0.051475 | |||
13d ago | SELL | $<1 | 12,082 | 0.043098 | $0.051538 | |||
13d ago | SELL | $<1 | 9,395.95 | 0.042484 | $0.051596 | |||
14d ago | SELL | $<1 | 12,611 | 0.043472 | $0.051660 | |||
15d ago | SELL | $<1 | 12,790 | 0.043676 | $0.051739 | |||
15d ago | SELL | $<1 | 10,213 | 0.043060 | $0.051815 | |||
15d ago | BUY | $<1 | 15,808 | 0.044699 | $0.051805 | |||
15d ago | SELL | $<1 | 22,804 | 0.046911 | $0.051820 | |||
15d ago | SELL | $<1 | 12,902 | 0.044194 | $0.051948 | |||
15d ago | BUY | $<1 | 15,843 | 0.045145 | $0.051946 | |||
15d ago | BUY | $<1 | 18,963 | 0.045733 | $0.051821 | |||
15d ago | BUY | $<1 | 10,369 | 0.042974 | $0.051724 | |||
15d ago | BUY | $<1 | 7,848.79 | 0.042184 | $0.051668 | |||
15d ago | BUY | $<1 | 7,994.29 | 0.042162 | $0.051621 | |||
15d ago | BUY | $<1 | 13,816 | 0.043597 | $0.051561 | |||
15d ago | BUY | $<1 | 13,363 | 0.043330 | $0.051489 | |||
16d ago | BUY | $<1 | 25,152 | 0.045828 | $0.051397 | |||
16d ago | BUY | $<1 | 10,078 | 0.042195 | $0.051319 | |||
16d ago | BUY | $<1 | 12,182 | 0.042569 | $0.051273 | |||
16d ago | BUY | $<1 | 7,083.72 | 0.041449 | $0.051235 | |||
16d ago | BUY | $<1 | 8,465.20 | 0.041684 | $0.051206 | |||
17d ago | SELL | $<1 | 14,384 | 0.042847 | $0.051211 | |||
17d ago | BUY | $<1 | 21,089 | 0.044150 | $0.051204 | |||
17d ago | SELL | $<1 | 9,957.05 | 0.041926 | $0.051178 | |||
18d ago | BUY | $<1 | 1,352.56 | 0.052702 | $0.051199 | |||
18d ago | BUY | $<1 | 21,519 | 0.044160 | $0.051159 | |||
18d ago | BUY | $<1 | 22,757 | 0.044123 | $0.051085 | |||
18d ago | BUY | $<1 | 15,314 | 0.042634 | $0.051028 | |||
19d ago | SELL | $<1 | 5,309.19 | 0.059028 | $0.051008 | |||
19d ago | SELL | $<1 | 5,819.18 | 0.041009 | $0.051024 | |||
20d ago | SELL | $<1 | 11,632 | 0.042056 | $0.051050 | |||
21d ago | BUY | $<1 | 11,804 | 0.042113 | $0.051055 | |||
22d ago | SELL | $<1 | 12,400 | 0.042198 | $0.051050 | |||
22d ago | SELL | $<1 | 5,970.97 | 0.041087 | $0.051078 | |||
23d ago | SELL | $<1 | 14,449 | 0.042749 | $0.051111 | |||
24d ago | SELL | $<1 | 11,336 | 0.042258 | $0.051155 | |||
24d ago | SELL | $<1 | 6,484.39 | 0.041315 | $0.051186 | |||
25d ago | BUY | $<1 | 5,625.71 | 0.041136 | $0.051193 | |||
25d ago | BUY | $<1 | 4,895.15 | 0.059756 | $0.051174 | |||
25d ago | SELL | $<1 | 10,903 | 0.042190 | $0.051179 | |||
26d ago | BUY | $<1 | 13,757 | 0.042757 | $0.051180 | |||
26d ago | SELL | $<1 | 12,652 | 0.042510 | $0.051172 | |||
26d ago | SELL | $<1 | 65.65 | 0.061330 | $0.051195 | |||
26d ago | SELL | $<1 | 8,620.55 | 0.041770 | $0.051211 | |||
26d ago | BUY | $<1 | 22,047 | 0.044459 | $0.051192 | |||
26d ago | BUY | $<1 | 14,553 | 0.042794 | $0.051128 | |||
26d ago | BUY | $<1 | 16,868 | 0.043102 | $0.051078 | |||
26d ago | BUY | $<1 | 12,882 | 0.042280 | $0.051033 | |||
26d ago | BUY | $<1 | 12,927 | 0.042206 | $0.069963 | |||
27d ago | BUY | $<1 | 14,202 | 0.042317 | $0.069598 | |||
27d ago | BUY | $<1 | 1,007.44 | 0.051595 | $0.069400 | |||
27d ago | BUY | $<1 | 8,413.68 | 0.041315 | $0.069282 | |||
27d ago | SELL | $<1 | 14,552 | 0.042273 | $0.069313 | |||
29d ago | SELL | $<1 | 21,412 | 0.043620 | $0.069782 | |||
1mo ago | BUY | $<1 | 40,932 | 0.046788 | $0.069575 | |||
1mo ago | SELL | $<1 | 14,969 | 0.042374 | $0.069192 | |||
1mo ago | SELL | $<1 | 37,130 | 0.046717 | $0.069874 | |||
1mo ago | SELL | $<1 | 24,999 | 0.044891 | $0.051077 | |||
1mo ago | SELL | $<1 | 14,722 | 0.042995 | $0.051142 | |||
1mo ago | SELL | $<1 | 16,005 | 0.043300 | $0.051196 | |||
1mo ago | SELL | $<1 | 10,707 | 0.042260 | $0.051246 | |||
1mo ago | SELL | $<1 | 0.02405 | 0.0105143 | $0.051267 | |||
1mo ago | SELL | $<1 | 247.47 | 0.065295 | $0.051268 | |||
1mo ago | SELL | $<1 | 6,182.20 | 0.041336 | $0.051281 | |||
1mo ago | SELL | $<1 | 5,511.80 | 0.041216 | $0.051305 | |||
1mo ago | BUY | $<1 | 11,300 | 0.042478 | $0.051299 | |||
1mo ago | SELL | $<1 | 14,446 | 0.043152 | $0.051299 | |||
1mo ago | BUY | $<1 | 10,301 | 0.042265 | $0.051314 | |||
1mo ago | SELL | $<1 | 11,912 | 0.042610 | $0.051311 | |||
1mo ago | BUY | $<1 | 9,822.72 | 0.042174 | $0.051322 | |||
1mo ago | BUY | $<1 | 16,834 | 0.043589 | $0.051267 | |||
1mo ago | BUY | $<1 | 18,624 | 0.043751 | $0.051200 | |||
1mo ago | BUY | $<1 | 11,995 | 0.042306 | $0.051145 | |||
1mo ago | BUY | $<1 | 15,310 | 0.042845 | $0.051100 | |||
1mo ago | BUY | $<1 | 18,136 | 0.043215 | $0.051048 | |||
1mo ago | SELL | $<1 | 11,830 | 0.042089 | $0.051033 | |||
1mo ago | BUY | $<1 | 36,398 | 0.046165 | $0.051004 | |||
1mo ago | BUY | $<1 | 21,792 | 0.043395 | $0.069267 | |||
1mo ago | BUY | $<1 | 20,237 | 0.042926 | $0.068764 |