Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen16
KäufeVerkäufe
160
Volumen$9
KaufvolumenVerkaufsvolumen
$9$0
Market Maker7
KäuferVerkäufer
70
Sicherheit
2 Warnungen
Circ. Supply
9,317.6693.18%
Gesamtversorgung9,317.66
Maximale Versorgung9,999.00
GepooltLB962.75($269)
GepooltFIST2,902.32($269)
Konverter
1LB
= $0.27
?LB
USD
Über
LUBAN Token Übersicht
LUBAN Token (LB) wurde am 04.10.2022 gestartet und wird derzeit zu einem Preis von $0.2796 gehandelt. Die Umlaufmenge beträgt 9,317.66, mit einer Marktkapitalisierung von $2,605.33.
LUBAN Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von LUBAN Token (LB) um -5.0% verändert, mit einem Handelsvolumen von $2,605.33. Behalte den Preis von LUBAN Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | LB | FIST | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
58m ago | BUY | $0.71 | 2.57 | 0.001193 | $0.27 | |||
4h ago | BUY | $0.28 | 1.00 | 0.034699 | $0.28 | |||
5h ago | BUY | $0.23 | 0.8514 | 0.033988 | $0.28 | |||
6h ago | BUY | $0.94 | 3.37 | 0.001579 | $0.28 | |||
6h ago | BUY | $0.50 | 1.77 | 0.038418 | $0.28 | |||
9h ago | BUY | $0.31 | 1.11 | 0.035273 | $0.28 | |||
9h ago | BUY | $0.23 | 0.8331 | 0.033955 | $0.28 | |||
12h ago | BUY | $0.96 | 3.38 | 0.001601 | $0.28 | |||
12h ago | BUY | $0.67 | 2.38 | 0.001127 | $0.28 | |||
12h ago | BUY | $0.42 | 1.47 | 0.037045 | $0.28 | |||
12h ago | BUY | $0.64 | 2.22 | 0.001071 | $0.28 | |||
13h ago | BUY | $0.52 | 1.81 | 0.038748 | $0.28 | |||
13h ago | BUY | $0.74 | 2.57 | 0.001248 | $0.29 | |||
13h ago | BUY | $0.20 | 0.6970 | 0.033377 | $0.29 | |||
14h ago | BUY | $0.50 | 1.74 | 0.038474 | $0.29 | |||
14h ago | BUY | $0.65 | 2.23 | 0.001087 | $0.29 | |||
1d ago | BUY | $0.19 | 0.6756 | 0.033272 | $0.29 | |||
1d ago | BUY | $0.50 | 1.72 | 0.038340 | $0.29 | |||
2d ago | BUY | $0.44 | 1.49 | 0.037320 | $0.29 | |||
2d ago | BUY | $0.32 | 1.11 | 0.035462 | $0.29 | |||
2d ago | BUY | $0.46 | 1.57 | 0.037798 | $0.29 | |||
2d ago | BUY | $0.35 | 1.18 | 0.035848 | $0.29 | |||
2d ago | BUY | $0.28 | 0.9569 | 0.034739 | $0.29 | |||
2d ago | BUY | $0.37 | 1.24 | 0.036183 | $0.29 | |||
2d ago | BUY | $0.29 | 0.9881 | 0.034914 | $0.29 | |||
2d ago | BUY | $0.54 | 1.82 | 0.039034 | $0.29 | |||
2d ago | BUY | $1.34 | 4.44 | 0.002226 | $0.30 | |||
2d ago | BUY | $0.55 | 1.84 | 0.039223 | $0.30 | |||
2d ago | BUY | $0.60 | 1.99 | 0.039989 | $0.30 | |||
3d ago | BUY | $1.40 | 4.58 | 0.002330 | $0.30 | |||
3d ago | SELL | $0.96 | 2.72 | 0.001604 | $0.35 | |||
3d ago | SELL | $0.89 | 2.53 | 0.001487 | $0.35 | |||
3d ago | SELL | $1.58 | 4.51 | 0.002638 | $0.35 | |||
3d ago | SELL | $0.79 | 2.29 | 0.001325 | $0.34 | |||
3d ago | SELL | $1.63 | 4.74 | 0.002712 | $0.34 | |||
3d ago | SELL | $1.36 | 3.99 | 0.002273 | $0.34 | |||
3d ago | SELL | $0.80 | 2.37 | 0.001344 | $0.34 | |||
3d ago | SELL | $1.15 | 3.42 | 0.001919 | $0.33 | |||
3d ago | SELL | $0.85 | 2.55 | 0.001422 | $0.33 | |||
3d ago | SELL | $1.02 | 3.06 | 0.001708 | $0.33 | |||
3d ago | SELL | $0.20 | 0.6265 | 0.033466 | $0.33 | |||
3d ago | SELL | $1.43 | 4.32 | 0.002381 | $0.33 | |||
3d ago | SELL | $1.39 | 4.23 | 0.002333 | $0.33 | |||
3d ago | SELL | $1.34 | 4.12 | 0.002244 | $0.32 | |||
3d ago | SELL | $0.92 | 2.84 | 0.001538 | $0.32 | |||
3d ago | SELL | $1.31 | 4.04 | 0.002186 | $0.32 | |||
3d ago | SELL | $0.60 | 1.87 | 0.001002 | $0.31 | |||
3d ago | SELL | $0.54 | 1.69 | 0.039098 | $0.32 | |||
3d ago | SELL | $0.34 | 1.08 | 0.035773 | $0.31 | |||
3d ago | SELL | $0.63 | 1.98 | 0.001052 | $0.31 | |||
3d ago | SELL | $1.45 | 4.56 | 0.002421 | $0.31 | |||
4d ago | SELL | $0.94 | 3.00 | 0.001567 | $0.31 | |||
4d ago | SELL | $0.81 | 2.61 | 0.001356 | $0.31 | |||
4d ago | SELL | $0.86 | 2.77 | 0.001430 | $0.31 | |||
4d ago | SELL | $1.31 | 4.22 | 0.002174 | $0.31 | |||
4d ago | SELL | $1.41 | 4.61 | 0.002338 | $0.30 | |||
4d ago | SELL | $1.27 | 4.17 | 0.002098 | $0.30 | |||
4d ago | SELL | $0.57 | 1.90 | 0.039482 | $0.30 | |||
4d ago | SELL | $2.46 | 8.11 | 0.004072 | $0.30 | |||
4d ago | SELL | $0.61 | 2.08 | 0.001019 | $0.29 | |||
4d ago | SELL | $1.83 | 6.19 | 0.003034 | $0.29 | |||
4d ago | SELL | $0.27 | 0.9253 | 0.034485 | $0.29 | |||
4d ago | SELL | $<1 | 0.01921 | 0.059313 | $0.29 | |||
4d ago | SELL | $0.69 | 2.38 | 0.001157 | $0.29 | |||
4d ago | SELL | $1.39 | 4.77 | 0.002314 | $0.29 | |||
4d ago | SELL | $0.29 | 1.01 | 0.034863 | $0.28 | |||
5d ago | SELL | $0.56 | 1.95 | 0.039201 | $0.28 | |||
6d ago | SELL | $1.47 | 5.14 | 0.002466 | $0.28 | |||
6d ago | SELL | $1.91 | 6.68 | 0.003196 | $0.28 | |||
6d ago | SELL | $1.19 | 4.25 | 0.001999 | $0.28 | |||
6d ago | SELL | $1.28 | 4.59 | 0.002144 | $0.27 | |||
6d ago | SELL | $1.34 | 4.82 | 0.002245 | $0.27 | |||
6d ago | SELL | $0.81 | 2.94 | 0.001361 | $0.27 | |||
6d ago | SELL | $0.74 | 2.69 | 0.001234 | $0.27 | |||
7d ago | BUY | $0.25 | 1.05 | 0.034200 | $0.23 | |||
7d ago | BUY | $0.65 | 2.77 | 0.001097 | $0.23 | |||
7d ago | BUY | $0.18 | 0.7728 | 0.033123 | $0.23 | |||
7d ago | BUY | $<1 | 0.3305 | 0.031336 | $0.23 | |||
7d ago | BUY | $0.20 | 0.8492 | 0.033431 | $0.23 | |||
7d ago | BUY | $0.21 | 0.9071 | 0.033669 | $0.23 | |||
7d ago | BUY | $0.51 | 2.14 | 0.038636 | $0.23 | |||
7d ago | BUY | $0.14 | 0.6066 | 0.032489 | $0.24 | |||
7d ago | BUY | $0.19 | 0.8188 | 0.033363 | $0.24 | |||
7d ago | BUY | $0.24 | 1.02 | 0.034228 | $0.24 | |||
8d ago | BUY | $0.48 | 1.97 | 0.038241 | $0.24 | |||
9d ago | BUY | $0.54 | 2.21 | 0.039103 | $0.24 | |||
9d ago | BUY | $0.26 | 1.11 | 0.034541 | $0.24 | |||
9d ago | BUY | $0.23 | 0.9845 | 0.034011 | $0.24 | |||
9d ago | BUY | $0.57 | 2.40 | 0.039775 | $0.24 | |||
9d ago | BUY | $0.52 | 2.16 | 0.038814 | $0.24 | |||
11d ago | BUY | $0.22 | 0.9222 | 0.033843 | $0.24 | |||
11d ago | BUY | $1.68 | 6.95 | 0.002884 | $0.24 | |||
11d ago | BUY | $0.31 | 1.28 | 0.035412 | $0.24 | |||
11d ago | BUY | $0.38 | 1.57 | 0.036647 | $0.24 | |||
13d ago | SELL | $0.23 | 0.8261 | 0.033945 | $0.28 | |||
14d ago | SELL | $1.99 | 7.03 | 0.003382 | $0.28 | |||
14d ago | SELL | $1.56 | 5.61 | 0.002662 | $0.27 | |||
14d ago | SELL | $0.89 | 3.22 | 0.001520 | $0.27 | |||
14d ago | SELL | $0.50 | 1.83 | 0.038615 | $0.27 | |||
14d ago | SELL | $1.21 | 4.40 | 0.002074 | $0.27 |