Transaktionen1,634
KäufeVerkäufe
940694
Volumen$11.6M
KaufvolumenVerkaufsvolumen
$6.3M$5.3M
Market Maker287
KäuferVerkäufer
218187
Sicherheit
2 Warnungen
Circ. Supply
712,230,22199.96%
Gesamtversorgung712,230,221
Maximale Versorgung712,478,880
GepooltUSD110,252,805($10.3M)
GepooltUSDT6,336,065($6.3M)
Konverter
1USD1
= $1.00
?USD1
USD
Über
World Liberty Financial USD Übersicht
World Liberty Financial USD (USD1) wurde am 04.11.2025 gestartet und wird derzeit zu einem Preis von $1.00 gehandelt. Die Umlaufmenge beträgt 712.23M, mit einer Marktkapitalisierung von $712.24M.
World Liberty Financial USD-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von World Liberty Financial USD (USD1) um +0.01% verändert, mit einem Handelsvolumen von $712.24M. Behalte den Preis von World Liberty Financial USD auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | USD1 | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $20.06 | 20.06 | 0.03282 | $1.00 | |||
25m ago | BUY | $0.56 | 0.5609 | 0.039189 | $1.00 | |||
25m ago | SELL | $5,057.11 | 5,058.05 | 8.28 | $0.99 | |||
26m ago | SELL | $7,350.72 | 7,352.07 | 12.04 | $0.99 | 10875 | ||
38m ago | BUY | $13,743.27 | 13,743 | 22.48 | $1.00 | 246 | ||
39m ago | BUY | $26,588.75 | 26,588 | 43.49 | $1.00 | |||
40m ago | BUY | $10,768.77 | 10,769 | 17.61 | $1.00 | 38 | ||
40m ago | BUY | $8,885.03 | 8,884.94 | 14.53 | $1.00 | 246 | ||
40m ago | BUY | $4,905.62 | 4,905.57 | 8.02 | $1.00 | 193 | ||
40m ago | BUY | $4,732.78 | 4,732.74 | 7.74 | $1.00 | 55 | ||
40m ago | BUY | $14,189.08 | 14,189 | 23.22 | $1.00 | 48 | ||
40m ago | BUY | $13,301.13 | 13,301 | 21.76 | $1.00 | 66 | ||
40m ago | BUY | $6,565.71 | 6,565.67 | 10.74 | $1.00 | 246 | ||
40m ago | BUY | $8,379.88 | 8,379.84 | 13.76 | $1.00 | 246 | ||
40m ago | BUY | $10,123.98 | 10,124 | 16.63 | $1.00 | 44 | ||
40m ago | BUY | $9,853.89 | 9,853.86 | 16.19 | $1.00 | 23 | ||
40m ago | BUY | $12,573.25 | 12,573 | 20.66 | $1.00 | 10875 | ||
41m ago | BUY | $10,584.11 | 10,584 | 17.39 | $1.00 | 42 | ||
41m ago | BUY | $2,404.94 | 2,404.94 | 3.95 | $1.00 | 560 | ||
41m ago | BUY | $9,330.12 | 9,330.13 | 15.33 | $0.99 | 10875 | ||
45m ago | BUY | $5,819.12 | 5,819.13 | 9.57 | $0.99 | 125 | ||
45m ago | BUY | $14,548.99 | 14,549 | 23.93 | $0.99 | |||
45m ago | BUY | $2,404.84 | 2,404.84 | 3.95 | $0.99 | 40 | ||
45m ago | BUY | $5,079.38 | 5,079.39 | 8.35 | $0.99 | 44 | ||
45m ago | BUY | $7,503.29 | 7,503.31 | 12.34 | $0.99 | 246 | ||
45m ago | BUY | $10,501.64 | 10,502 | 17.27 | $0.99 | 42 | ||
45m ago | BUY | $10,499.04 | 10,499 | 17.27 | $0.99 | 39 | ||
45m ago | BUY | $4,292.16 | 4,292.19 | 7.06 | $0.99 | 38 | ||
45m ago | BUY | $3,860.44 | 3,860.47 | 6.35 | $0.99 | 204 | ||
45m ago | BUY | $3,948.69 | 3,948.72 | 6.49 | $0.99 | 204 | ||
45m ago | BUY | $3,187.29 | 3,187.32 | 5.24 | $0.99 | 38 | ||
45m ago | BUY | $1,483.30 | 1,483.31 | 2.44 | $0.99 | 765 | ||
45m ago | BUY | $7,781.35 | 7,781.42 | 12.80 | $0.99 | 581 | ||
45m ago | BUY | $1,775.17 | 1,775.19 | 2.92 | $0.99 | 407 | ||
46m ago | BUY | $2,932.45 | 2,932.47 | 4.82 | $0.99 | 473 | ||
46m ago | BUY | $4,304.27 | 4,304.32 | 7.08 | $0.99 | 92 | ||
46m ago | BUY | $2,654.91 | 2,654.93 | 4.37 | $0.99 | 407 | ||
46m ago | BUY | $3,604.91 | 3,604.95 | 5.93 | $0.99 | 10875 | ||
46m ago | BUY | $9,068.81 | 9,068.91 | 14.93 | $0.99 | 10875 | ||
48m ago | BUY | $4,982.77 | 4,982.83 | 8.20 | $0.99 | 273 | ||
49m ago | BUY | $7,110.57 | 7,110.66 | 11.70 | $0.99 | 603 | ||
49m ago | BUY | $7,733.95 | 7,734.05 | 12.73 | $0.99 | 10875 | ||
53m ago | BUY | $226.85 | 226.85 | 0.3737 | $0.99 | 53 | ||
53m ago | BUY | $16,560.17 | 16,560 | 27.28 | $0.99 | 53 | ||
53m ago | BUY | $680.55 | 680.56 | 1.12 | $0.99 | 53 | ||
53m ago | BUY | $1,814.83 | 1,814.86 | 2.98 | $0.99 | 53 | ||
54m ago | BUY | $1,420.50 | 1,420.52 | 2.34 | $0.99 | 473 | ||
55m ago | BUY | $4,169.42 | 4,169.49 | 6.86 | $0.99 | 10875 | ||
55m ago | BUY | $2,388.65 | 2,388.69 | 3.93 | $0.99 | 473 | ||
55m ago | BUY | $7,132.80 | 7,132.92 | 11.75 | $0.99 | 10875 | ||
55m ago | BUY | $10,462.63 | 10,463 | 17.23 | $0.99 | 10875 | ||
55m ago | BUY | $6,401.09 | 6,401.21 | 10.54 | $0.99 | 10875 | ||
57m ago | BUY | $4,168.51 | 4,168.59 | 6.86 | $0.99 | 10875 | ||
57m ago | BUY | $7,966.14 | 7,966.29 | 13.12 | $0.99 | 10875 | ||
57m ago | BUY | $15,664.48 | 15,665 | 25.80 | $0.99 | 10875 | ||
57m ago | BUY | $18,044.33 | 18,045 | 29.72 | $0.99 | 10875 | ||
57m ago | BUY | $5,898.49 | 5,898.63 | 9.71 | $0.99 | 10875 | ||
57m ago | BUY | $5,480.58 | 5,480.71 | 9.02 | $0.99 | 10875 | ||
57m ago | BUY | $1,015.04 | 1,015.07 | 1.67 | $0.99 | 407 | ||
57m ago | BUY | $8,280.06 | 8,280.26 | 13.64 | $0.99 | 10875 | ||
57m ago | BUY | $530.79 | 530.81 | 0.8744 | $0.99 | 407 | ||
59m ago | BUY | $1,832.02 | 1,832.07 | 3.01 | $0.99 | 407 | ||
1h ago | BUY | $18,932.93 | 18,933 | 31.19 | $0.99 | 10875 | ||
1h ago | BUY | $3,873.39 | 3,873.50 | 6.38 | $0.99 | 765 | ||
1h ago | BUY | $527.45 | 527.46 | 0.8691 | $0.99 | 765 | ||
1h ago | BUY | $3,424.29 | 3,424.38 | 5.64 | $0.99 | 560 | ||
1h ago | SELL | $4,558.71 | 4,559.75 | 7.51 | $0.99 | 10875 | ||
1h ago | BUY | $4,503.16 | 4,503.28 | 7.42 | $0.99 | |||
1h ago | BUY | $2,400.00 | 2,400.06 | 3.95 | $0.99 | |||
1h ago | BUY | $100.00 | 100.00 | 0.1650 | $0.99 | |||
1h ago | BUY | $3,554.00 | 3,554.10 | 5.85 | $0.99 | 53 | ||
1h ago | BUY | $1,560.08 | 1,560.12 | 2.57 | $0.99 | 204 | ||
1h ago | BUY | $8,421.33 | 8,421.57 | 13.87 | $0.99 | 204 | ||
1h ago | BUY | $1,091.25 | 1,091.28 | 1.79 | $0.99 | 1341 | ||
1h ago | BUY | $2,002.44 | 2,002.50 | 3.29 | $0.99 | 1283 | ||
1h ago | BUY | $5,085.52 | 5,085.67 | 8.38 | $0.99 | 193 | ||
1h ago | BUY | $3,400.91 | 3,401.01 | 5.60 | $0.99 | 513 | ||
1h ago | BUY | $12,047.99 | 12,048 | 19.86 | $0.99 | 215 | ||
2h ago | BUY | $3,483.87 | 3,483.98 | 5.74 | $0.99 | 513 | ||
2h ago | BUY | $2,841.22 | 2,841.32 | 4.68 | $0.99 | 513 | ||
2h ago | BUY | $5,674.50 | 5,674.69 | 9.35 | $0.99 | 235 | ||
2h ago | BUY | $6,444.67 | 6,444.88 | 10.62 | $0.99 | 222 | ||
2h ago | BUY | $3,496.45 | 3,496.57 | 5.76 | $0.99 | 491 | ||
2h ago | BUY | $4,970.56 | 4,970.73 | 8.19 | $0.99 | 216 | ||
2h ago | BUY | $1,249.29 | 1,249.34 | 2.05 | $0.99 | 1283 | ||
2h ago | BUY | $273.78 | 273.79 | 0.4513 | $0.99 | 1341 | ||
2h ago | BUY | $2,437.00 | 2,437.08 | 4.01 | $0.99 | 1080 | ||
2h ago | BUY | $3,611.37 | 3,611.49 | 5.95 | $0.99 | 10875 | ||
2h ago | BUY | $5,740.44 | 5,740.65 | 9.46 | $0.99 | 10875 | ||
2h ago | BUY | $7,184.71 | 7,184.97 | 11.84 | $0.99 | |||
2h ago | BUY | $17,580.47 | 17,581 | 28.97 | $0.99 | 10875 | ||
2h ago | BUY | $7,203.88 | 7,204.16 | 11.87 | $0.99 | 10875 | ||
2h ago | BUY | $8,309.14 | 8,309.47 | 13.69 | $0.99 | 10875 | ||
2h ago | BUY | $8,497.02 | 8,497.37 | 14.00 | $0.99 | 10875 | ||
2h ago | BUY | $6,218.39 | 6,218.65 | 10.25 | $0.99 | 10875 | ||
2h ago | BUY | $13,392.19 | 13,393 | 22.07 | $0.99 | 10875 | ||
2h ago | BUY | $6,010.00 | 6,010.26 | 9.91 | $0.99 | 10875 | ||
2h ago | BUY | $9,338.06 | 9,338.47 | 15.42 | $0.99 | 10875 | ||
2h ago | BUY | $10,575.60 | 10,576 | 17.46 | $0.99 | 10875 | ||
2h ago | BUY | $6,752.27 | 6,752.58 | 11.14 | $0.99 | 10875 |