Transaktionen76
KäufeVerkäufe
3640
Volumen$9.7K
KaufvolumenVerkaufsvolumen
$4.3K$5.5K
Market Maker66
KäuferVerkäufer
3438
Sicherheit
3 Warnungen
Circ. Supply
197,700,000100%
Gesamtversorgung197,700,000
Maximale Versorgung197,700,000
GepooltMAL34,011,821($68.6K)
GepooltWBNB246.62($155.1K)
Konverter
1MAL
= $0.002021
?MAL
USD
Über
MAL Übersicht
MAL (MAL) wurde am 02.13.2025 gestartet und wird derzeit zu einem Preis von $0.002021 gehandelt. Die Umlaufmenge beträgt 197.70M, mit einer Marktkapitalisierung von $399,606.
MAL-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von MAL (MAL) um -7.7% verändert, mit einem Handelsvolumen von $399,606. Behalte den Preis von MAL auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | MAL | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
55m ago | BUY | $3.09 | 1,532.58 | 0.004925 | $0.002021 | 59 | ||
2h ago | SELL | $1.36 | 682.06 | 0.002181 | $0.002008 | 42 | ||
2h ago | SELL | $3.22 | 1,604.81 | 0.005132 | $0.002008 | 1246 | ||
2h ago | BUY | $299.35 | 148,996 | 0.4766 | $0.002009 | |||
3h ago | BUY | $299.99 | 149,965 | 0.4750 | $0.002000 | 252 | ||
3h ago | BUY | $6.65 | 3,341.31 | 0.01053 | $0.001990 | 1246 | ||
3h ago | BUY | $2.13 | 1,073.26 | 0.003382 | $0.001990 | |||
3h ago | SELL | $707.83 | 353,255 | 1.12 | $0.002003 | |||
7h ago | SELL | $0.68 | 336.21 | 0.001078 | $0.002027 | 47 | ||
7h ago | SELL | $3.24 | 1,598.60 | 0.005129 | $0.002027 | 25 | ||
7h ago | BUY | $299.69 | 147,761 | 0.4742 | $0.002028 | 287 | ||
8h ago | BUY | $5.98 | 2,967.32 | 0.009477 | $0.002017 | 211 | ||
8h ago | SELL | $1.41 | 703.32 | 0.002234 | $0.002012 | 21 | ||
8h ago | BUY | $300.72 | 149,411 | 0.4748 | $0.002012 | |||
8h ago | BUY | $49.63 | 24,800 | 0.07837 | $0.002001 | 44 | ||
8h ago | BUY | $2.13 | 1,067.42 | 0.003370 | $0.001999 | 1246 | ||
8h ago | BUY | $138.02 | 69,159 | 0.2178 | $0.001995 | 12 | ||
8h ago | BUY | $333.06 | 168,179 | 0.5257 | $0.001980 | 123 | ||
8h ago | SELL | $1,090.75 | 546,749 | 1.72 | $0.001994 | |||
9h ago | BUY | $2.30 | 1,128.00 | 0.003633 | $0.002042 | |||
9h ago | BUY | $0.63 | 310.43 | 0.001000 | $0.002042 | |||
9h ago | BUY | $5.42 | 2,654.57 | 0.008550 | $0.002042 | 14 | ||
9h ago | BUY | $47.01 | 23,042 | 0.07415 | $0.002040 | 208 | ||
9h ago | SELL | $601.43 | 293,599 | 0.9485 | $0.002048 | |||
9h ago | SELL | $83.29 | 40,209 | 0.1313 | $0.002071 | |||
9h ago | SELL | $40.33 | 19,430 | 0.06359 | $0.002075 | 10 | ||
9h ago | SELL | $82.47 | 39,652 | 0.1300 | $0.002079 | 142 | ||
9h ago | SELL | $122.06 | 58,487 | 0.1924 | $0.002086 | |||
9h ago | SELL | $117.79 | 56,228 | 0.1857 | $0.002094 | 129 | ||
11h ago | SELL | $35.17 | 16,772 | 0.05552 | $0.002096 | |||
11h ago | BUY | $12.59 | 5,978.47 | 0.01990 | $0.002106 | |||
11h ago | SELL | $4.06 | 1,942.23 | 0.006431 | $0.002091 | |||
12h ago | SELL | $417.64 | 197,954 | 0.6599 | $0.002109 | |||
12h ago | SELL | $8.07 | 3,794.36 | 0.01273 | $0.002128 | |||
12h ago | SELL | $1.25 | 587.58 | 0.001972 | $0.002130 | |||
12h ago | SELL | $31.47 | 14,773 | 0.04961 | $0.002130 | 28 | ||
12h ago | BUY | $150.01 | 70,180 | 0.2364 | $0.002137 | |||
13h ago | SELL | $3.58 | 1,693.14 | 0.005662 | $0.002116 | 35 | ||
13h ago | BUY | $418.27 | 197,898 | 0.6608 | $0.002113 | |||
13h ago | SELL | $60.85 | 28,993 | 0.09579 | $0.002098 | |||
13h ago | SELL | $2.59 | 1,238.16 | 0.004094 | $0.002098 | |||
13h ago | SELL | $0.39 | 185.35 | 0.036130 | $0.002105 | |||
14h ago | SELL | $110.14 | 51,975 | 0.1722 | $0.002119 | 10 | ||
14h ago | SELL | $76.07 | 35,846 | 0.1191 | $0.002122 | |||
18h ago | SELL | $36.91 | 17,215 | 0.05730 | $0.002144 | 44 | ||
19h ago | BUY | $3.54 | 1,650.57 | 0.005524 | $0.002147 | 39 | ||
19h ago | BUY | $5.95 | 2,775.12 | 0.009287 | $0.002147 | 56 | ||
19h ago | SELL | $302.02 | 140,710 | 0.4707 | $0.002146 | 13 | ||
20h ago | BUY | $8.25 | 3,816.28 | 0.01289 | $0.002163 | 21 | ||
21h ago | BUY | $11.49 | 5,330.69 | 0.01800 | $0.002156 | |||
21h ago | BUY | $1.74 | 809.61 | 0.002733 | $0.002156 | 16 | ||
21h ago | BUY | $161.62 | 75,138 | 0.2530 | $0.002151 | |||
21h ago | SELL | $438.58 | 204,034 | 0.6865 | $0.002149 | |||
21h ago | BUY | $20.87 | 9,597.71 | 0.03267 | $0.002174 | 17 | ||
21h ago | BUY | $27.36 | 12,591 | 0.04282 | $0.002173 | 193 | ||
21h ago | BUY | $2.14 | 988.50 | 0.003360 | $0.002172 | 26 | ||
21h ago | SELL | $435.15 | 200,000 | 0.6811 | $0.002175 | |||
21h ago | BUY | $3.25 | 1,474.68 | 0.005081 | $0.002207 | 23 | ||
21h ago | BUY | $156.14 | 70,904 | 0.2437 | $0.002202 | 347 | ||
21h ago | SELL | $301.81 | 137,425 | 0.4711 | $0.002196 | 252 | ||
21h ago | SELL | $156.82 | 70,904 | 0.2447 | $0.002211 | |||
21h ago | SELL | $32.23 | 14,559 | 0.05041 | $0.002214 | |||
21h ago | SELL | $31.95 | 14,421 | 0.04998 | $0.002216 | 204 | ||
22h ago | SELL | $25.68 | 11,589 | 0.04020 | $0.002216 | 15 | ||
22h ago | SELL | $25.61 | 11,578 | 0.04019 | $0.002212 | 21 | ||
22h ago | SELL | $26.42 | 11,946 | 0.04150 | $0.002211 | 19 | ||
22h ago | SELL | $32.75 | 14,779 | 0.05139 | $0.002216 | 56 | ||
23h ago | SELL | $16.85 | 7,633.10 | 0.02656 | $0.002207 | 26 | ||
23h ago | SELL | $9.27 | 4,185.70 | 0.01457 | $0.002215 | |||
1d ago | SELL | $3.00 | 1,347.08 | 0.004691 | $0.002233 | 17 | ||
1d ago | BUY | $400.72 | 179,646 | 0.6249 | $0.002230 | |||
1d ago | BUY | $27.21 | 12,286 | 0.04245 | $0.002215 | |||
1d ago | BUY | $78.91 | 35,698 | 0.1231 | $0.002210 | |||
1d ago | BUY | $9.16 | 4,185.70 | 0.01442 | $0.002190 | |||
1d ago | BUY | $20.39 | 9,321.76 | 0.03210 | $0.002187 | 13 | ||
1d ago | BUY | $51.26 | 23,545 | 0.08100 | $0.002177 | |||
1d ago | BUY | $118.03 | 54,334 | 0.1864 | $0.002172 | 208 | ||
1d ago | BUY | $10.95 | 5,054.39 | 0.01730 | $0.002167 | 13 | ||
1d ago | BUY | $1.26 | 584.94 | 0.002002 | $0.002167 | 26 | ||
1d ago | SELL | $109.01 | 50,000 | 0.1706 | $0.002180 | 15 | ||
1d ago | SELL | $1.73 | 795.41 | 0.002718 | $0.002177 | 347 | ||
1d ago | BUY | $300.56 | 137,978 | 0.4717 | $0.002178 | 252 | ||
1d ago | BUY | $29.70 | 13,706 | 0.04662 | $0.002167 | 173 | ||
1d ago | BUY | $28.24 | 13,042 | 0.04432 | $0.002165 | 170 | ||
1d ago | BUY | $27.81 | 12,856 | 0.04365 | $0.002163 | 293 | ||
1d ago | BUY | $26.40 | 12,213 | 0.04143 | $0.002162 | 19 | ||
1d ago | BUY | $6.24 | 2,889.82 | 0.009799 | $0.002161 | 154 | ||
1d ago | BUY | $20.42 | 9,455.00 | 0.03204 | $0.002160 | 53 | ||
1d ago | BUY | $12.72 | 5,895.00 | 0.01997 | $0.002159 | 11 | ||
1d ago | BUY | $18.62 | 8,630.12 | 0.02922 | $0.002158 | 207 | ||
1d ago | BUY | $559.83 | 261,789 | 0.8784 | $0.002138 | 207 | ||
1d ago | SELL | $1,875.62 | 863,653 | 2.94 | $0.002171 | 64 | ||
1d ago | BUY | $70.64 | 31,414 | 0.1106 | $0.002248 | |||
1d ago | BUY | $3.22 | 1,441.04 | 0.005070 | $0.002238 | 18 | ||
1d ago | BUY | $1.03 | 462.52 | 0.001627 | $0.002238 | 21 | ||
1d ago | SELL | $301.06 | 134,553 | 0.4732 | $0.002237 | 287 | ||
1d ago | SELL | $67.35 | 30,000 | 0.1061 | $0.002245 | |||
1d ago | SELL | $40.44 | 18,018 | 0.06383 | $0.002244 | |||
1d ago | BUY | $387.13 | 172,513 | 0.6109 | $0.002244 | |||
1d ago | SELL | $95.61 | 43,014 | 0.1509 | $0.002222 |