Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Sicherheit
3 Warnungen
Circ. Supply
999,999,90699.99%
Gesamtversorgung999,999,906
Maximale Versorgung1.00B
GepooltXJG2.0130,137,361($9.4K)
GepooltWBNB15.48($9.4K)
Konverter
1XJG2.0
= $0.047189
?XJG2.0
USD
Über
XJG2.0 Übersicht
XJG2.0 (XJG2.0) wurde am 10.31.2023 gestartet und wird derzeit zu einem Preis von $0.00007189 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $71,899.3.
XJG2.0-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von XJG2.0 (XJG2.0) um 0% verändert, mit einem Handelsvolumen von $71,899.3. Behalte den Preis von XJG2.0 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | XJG2.0 | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $8.05 | 112,031 | 0.01330 | $0.047189 | |||
2d ago | SELL | $<1 | 880.81 | 0.031047 | $0.047196 | |||
2d ago | SELL | $<1 | 231.79 | 0.042755 | $0.047196 | |||
5d ago | SELL | $1.56 | 22,067 | 0.002623 | $0.047081 | |||
5d ago | SELL | $0.10 | 1,497.16 | 0.031780 | $0.047082 | |||
5d ago | SELL | $<1 | 393.99 | 0.044685 | $0.047082 | |||
5d ago | SELL | $2.70 | 37,508 | 0.004459 | $0.047200 | |||
5d ago | SELL | $0.79 | 11,025 | 0.001312 | $0.047206 | |||
5d ago | SELL | $0.20 | 2,901.42 | 0.033453 | $0.047207 | |||
5d ago | BUY | $5.99 | 82,771 | 0.009900 | $0.047243 | |||
5d ago | BUY | $2.89 | 40,000 | 0.004777 | $0.047227 | |||
6d ago | BUY | $1.45 | 19,767 | 0.002359 | $0.047340 | |||
6d ago | BUY | $0.91 | 12,404 | 0.001480 | $0.047338 | |||
6d ago | BUY | $0.90 | 12,325 | 0.001470 | $0.047340 | |||
6d ago | BUY | $1.67 | 22,876 | 0.002728 | $0.047338 | |||
6d ago | SELL | $6.96 | 95,200 | 0.01130 | $0.047318 | |||
6d ago | SELL | $0.42 | 5,853.89 | 0.036957 | $0.047323 | |||
6d ago | SELL | $0.11 | 1,540.49 | 0.031831 | $0.047324 | |||
9d ago | SELL | $10.34 | 146,655 | 0.01745 | $0.047054 | |||
9d ago | SELL | $0.34 | 4,818.57 | 0.035740 | $0.047062 | |||
9d ago | SELL | $<1 | 1,268.04 | 0.031510 | $0.047062 | |||
9d ago | SELL | $7.21 | 102,085 | 0.01217 | $0.047063 | |||
9d ago | BUY | $0.21 | 3,000.00 | 0.033597 | $0.047071 | |||
10d ago | SELL | $0.44 | 6,285.41 | 0.037500 | $0.047095 | |||
12d ago | SELL | $0.66 | 9,491.44 | 0.001132 | $0.046967 | |||
12d ago | SELL | $0.46 | 6,606.92 | 0.037886 | $0.046967 | |||
12d ago | SELL | $0.12 | 1,738.66 | 0.032075 | $0.046968 | |||
16d ago | SELL | $11.74 | 165,521 | 0.01978 | $0.047094 | |||
16d ago | SELL | $<1 | 854.94 | 0.031023 | $0.047103 | |||
16d ago | SELL | $<1 | 224.98 | 0.042692 | $0.047103 | |||
16d ago | SELL | $1.53 | 21,419 | 0.002563 | $0.047146 | |||
16d ago | SELL | $0.41 | 5,755.25 | 0.036890 | $0.047147 | |||
16d ago | SELL | $0.10 | 1,514.54 | 0.031813 | $0.047148 | |||
17d ago | SELL | $10.16 | 144,184 | 0.01728 | $0.047050 | |||
17d ago | SELL | $0.59 | 8,409.68 | 0.001009 | $0.047058 | |||
17d ago | SELL | $0.15 | 2,213.07 | 0.032656 | $0.047059 | |||
17d ago | SELL | $14.77 | 210,685 | 0.02532 | $0.047011 | |||
17d ago | SELL | $0.10 | 1,508.23 | 0.031816 | $0.047023 | |||
17d ago | SELL | $<1 | 396.90 | 0.044779 | $0.047023 | |||
20d ago | SELL | $2.51 | 37,785 | 0.004551 | $0.046668 | |||
20d ago | SELL | $1.88 | 28,234 | 0.003402 | $0.046671 | |||
20d ago | SELL | $0.49 | 7,430.09 | 0.038956 | $0.046673 | |||
21d ago | SELL | $46.16 | 692,261 | 0.08390 | $0.046669 | |||
22d ago | SELL | $1.00 | 15,084 | 0.001838 | $0.046693 | |||
22d ago | SELL | $1.39 | 20,773 | 0.002532 | $0.046695 | |||
22d ago | SELL | $0.36 | 5,466.49 | 0.036664 | $0.046696 | |||
22d ago | SELL | $37.01 | 520,410 | 0.06371 | $0.047112 | |||
22d ago | SELL | $0.15 | 2,222.63 | 0.032732 | $0.047141 | |||
22d ago | SELL | $<1 | 584.90 | 0.047189 | $0.047141 | |||
23d ago | BUY | $1.03 | 14,074 | 0.001738 | $0.047326 | |||
23d ago | BUY | $0.16 | 2,198.82 | 0.032715 | $0.047344 | |||
23d ago | SELL | $2.12 | 28,928 | 0.003555 | $0.047337 | |||
24d ago | SELL | $0.82 | 11,263 | 0.001384 | $0.047346 | |||
24d ago | SELL | $0.11 | 1,537.63 | 0.031890 | $0.047347 | |||
24d ago | SELL | $<1 | 404.64 | 0.044976 | $0.047347 | |||
26d ago | SELL | $2.84 | 38,522 | 0.004738 | $0.047391 | |||
26d ago | SELL | $<1 | 1,218.96 | 0.031499 | $0.047393 | |||
26d ago | SELL | $<1 | 320.78 | 0.043947 | $0.047393 | |||
27d ago | SELL | $2.28 | 30,538 | 0.003758 | $0.047486 | |||
27d ago | SELL | $0.25 | 3,420.00 | 0.034210 | $0.047488 | |||
27d ago | SELL | $<1 | 900.00 | 0.031108 | $0.047488 | |||
29d ago | SELL | $6.36 | 85,680 | 0.01055 | $0.047424 | |||
29d ago | SELL | $0.95 | 12,828 | 0.001581 | $0.047430 | |||
29d ago | SELL | $0.25 | 3,375.67 | 0.034162 | $0.047430 | |||
1mo ago | BUY | $0.12 | 1,684.86 | 0.032088 | $0.047522 | |||
1mo ago | SELL | $24.92 | 319,761 | 0.03952 | $0.047794 | |||
1mo ago | SELL | $1.14 | 14,617 | 0.001811 | $0.047815 | |||
1mo ago | SELL | $0.30 | 3,846.50 | 0.034768 | $0.047816 | |||
1mo ago | SELL | $28.65 | 366,187 | 0.04552 | $0.047824 | |||
1mo ago | SELL | $0.13 | 1,716.56 | 0.032140 | $0.047847 | |||
1mo ago | SELL | $<1 | 451.72 | 0.045632 | $0.047847 | |||
1mo ago | SELL | $3.35 | 43,004 | 0.005363 | $0.047808 | |||
1mo ago | SELL | $0.22 | 2,869.26 | 0.033580 | $0.047811 | |||
1mo ago | SELL | $<1 | 755.06 | 0.049421 | $0.047811 | |||
1mo ago | SELL | $5.60 | 71,883 | 0.008974 | $0.047794 | |||
1mo ago | SELL | $3.63 | 46,613 | 0.005825 | $0.047802 | |||
1mo ago | SELL | $0.95 | 12,267 | 0.001533 | $0.047805 | |||
1mo ago | SELL | $93.10 | 1,167,784 | 0.1473 | $0.047972 | |||
1mo ago | SELL | $1.29 | 16,076 | 0.002047 | $0.048047 | |||
1mo ago | SELL | $0.34 | 4,230.54 | 0.035389 | $0.048049 | |||
1mo ago | SELL | $32.63 | 402,748 | 0.05147 | $0.048102 | |||
1mo ago | SELL | $0.22 | 2,744.57 | 0.033519 | $0.048128 | |||
1mo ago | SELL | $<1 | 722.25 | 0.049261 | $0.048128 | |||
1mo ago | SELL | $5.48 | 68,759 | 0.008822 | $0.047982 | |||
1mo ago | SELL | $0.33 | 4,154.37 | 0.035333 | $0.047987 | |||
1mo ago | SELL | $<1 | 1,093.25 | 0.031403 | $0.047987 | |||
1mo ago | BUY | $0.18 | 2,266.78 | 0.032924 | $0.047963 | |||
1mo ago | SELL | $6.79 | 83,590 | 0.01073 | $0.048123 | |||
1mo ago | SELL | $1.48 | 18,330 | 0.002356 | $0.048089 | |||
1mo ago | SELL | $2.85 | 35,228 | 0.004531 | $0.048093 | |||
1mo ago | SELL | $0.75 | 9,270.48 | 0.001192 | $0.048095 | |||
1mo ago | SELL | $72.15 | 882,550 | 0.1143 | $0.048175 | |||
1mo ago | SELL | $0.22 | 2,758.71 | 0.033600 | $0.048233 | |||
1mo ago | SELL | $<1 | 725.97 | 0.049475 | $0.048234 | |||
1mo ago | SELL | $5.56 | 69,113 | 0.009026 | $0.048050 | |||
1mo ago | SELL | $<1 | 802.68 | 0.031048 | $0.048055 | |||
1mo ago | SELL | $<1 | 211.23 | 0.042760 | $0.048055 | |||
1mo ago | BUY | $0.12 | 1,597.02 | 0.032097 | $0.047868 | |||
1mo ago | BUY | $0.14 | 1,822.50 | 0.032393 | $0.047803 | |||
1mo ago | BUY | $0.19 | 2,509.62 | 0.033295 | $0.047834 |