Transaktionen965
KäufeVerkäufe
282683
Volumen$499.7K
KaufvolumenVerkaufsvolumen
$234.6K$265.1K
Market Maker164
KäuferVerkäufer
9974
Sicherheit
2 Warnungen
Circ. Supply
10.00T99.99%
Gesamtversorgung10.00T
Maximale Versorgung10.00T
GepooltFLOKI102.81B($6.0M)
GepooltWBNB9,992.44($6.0M)
Konverter
1FLOKI
= $0.045864
?FLOKI
USD
Über
FLOKI Übersicht
FLOKI (FLOKI) wurde am 01.23.2022 gestartet und wird derzeit zu einem Preis von $0.00005864 gehandelt. Die Umlaufmenge beträgt 10.00T, mit einer Marktkapitalisierung von $586.43M.
FLOKI-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von FLOKI (FLOKI) um -1.7% verändert, mit einem Handelsvolumen von $586.43M. Behalte den Preis von FLOKI auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | FLOKI | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $1.30 | 22,217 | 0.002154 | $0.045864 | |||
2m ago | ADD | $<1 | 1,212.27 | 0.031178 | - | |||
2m ago | SELL | $0.63 | 10,911 | 0.001057 | $0.045864 | |||
9m ago | BUY | $1.26 | 21,401 | 0.002085 | $0.045893 | |||
15m ago | SELL | $233.70 | 3,985,252 | 0.3864 | $0.045864 | |||
15m ago | ADD | $6.45 | 109,799 | 0.01067 | - | |||
15m ago | SELL | $57.95 | 988,192 | 0.09581 | $0.045864 | |||
45m ago | BUY | $1,816.95 | 30,832,937 | 3.00 | $0.045892 | 55071 | ||
45m ago | BUY | $1,577.71 | 26,788,222 | 2.60 | $0.045889 | 32617 | ||
45m ago | BUY | $1,424.48 | 24,198,564 | 2.35 | $0.045886 | 130467 | ||
45m ago | BUY | $1,453.30 | 24,699,778 | 2.40 | $0.045883 | 55071 | ||
50m ago | BUY | $1,600.20 | 27,212,029 | 2.64 | $0.045880 | 55071 | ||
50m ago | BUY | $1,589.15 | 27,038,334 | 2.62 | $0.045877 | 130467 | ||
50m ago | BUY | $956.70 | 16,284,438 | 1.58 | $0.045874 | 130467 | ||
51m ago | BUY | $1,308.74 | 22,285,102 | 2.16 | $0.045872 | 55071 | ||
53m ago | BUY | $1,276.35 | 21,744,562 | 2.11 | $0.045869 | 55071 | ||
56m ago | BUY | $1,035.79 | 17,654,638 | 1.71 | $0.045867 | 130467 | ||
56m ago | BUY | $1,359.08 | 23,174,081 | 2.24 | $0.045864 | 55071 | ||
58m ago | BUY | $688.84 | 11,749,033 | 1.13 | $0.045862 | 130467 | ||
58m ago | BUY | $1,536.55 | 26,217,521 | 2.54 | $0.045860 | 55071 | ||
1h ago | BUY | $2,078.80 | 35,489,111 | 3.43 | $0.045857 | 130467 | ||
1h ago | BUY | $79.92 | 1,367,674 | 0.1324 | $0.045844 | |||
1h ago | SELL | $22.33 | 384,221 | 0.03701 | $0.045813 | |||
1h ago | ADD | $<1 | 526.13 | 0.045081 | - | |||
1h ago | SELL | $0.27 | 4,735.24 | 0.034561 | $0.045813 | |||
2h ago | BUY | $38.58 | 660,570 | 0.06395 | $0.045841 | |||
2h ago | BUY | $12.39 | 212,258 | 0.02054 | $0.045841 | |||
2h ago | SELL | $50.57 | 869,808 | 0.08378 | $0.045814 | |||
2h ago | ADD | $0.12 | 2,171.24 | 0.032096 | - | |||
2h ago | SELL | $1.13 | 19,541 | 0.001882 | $0.045814 | |||
2h ago | BUY | $12.73 | 217,860 | 0.02109 | $0.045843 | |||
2h ago | BUY | $4.38 | 75,000 | 0.007261 | $0.045843 | |||
2h ago | BUY | $299.60 | 5,128,642 | 0.4965 | $0.045841 | 21 | ||
2h ago | SELL | $103.90 | 1,787,474 | 0.1721 | $0.045812 | |||
2h ago | ADD | $0.10 | 1,796.09 | 0.031734 | - | |||
2h ago | SELL | $0.93 | 16,165 | 0.001557 | $0.045812 | |||
2h ago | BUY | $28.96 | 495,620 | 0.04797 | $0.045844 | |||
2h ago | SELL | $278.34 | 4,788,729 | 0.4612 | $0.045812 | |||
2h ago | ADD | $<1 | 200.72 | 0.041938 | - | |||
2h ago | SELL | $0.10 | 1,806.52 | 0.031740 | $0.045812 | |||
2h ago | SELL | $17.47 | 300,523 | 0.02895 | $0.045813 | |||
2h ago | ADD | $0.23 | 3,958.87 | 0.033823 | - | |||
2h ago | SELL | $2.07 | 35,630 | 0.003432 | $0.045813 | |||
2h ago | SELL | $764.96 | 13,156,668 | 1.26 | $0.045814 | 55071 | ||
2h ago | ADD | $0.13 | 2,396.69 | 0.032315 | - | |||
2h ago | SELL | $1.25 | 21,570 | 0.002078 | $0.045814 | 55071 | ||
2h ago | SELL | $454.04 | 7,807,316 | 0.7523 | $0.045815 | 55071 | ||
2h ago | ADD | $0.23 | 4,020.65 | 0.033884 | - | |||
2h ago | SELL | $2.10 | 36,186 | 0.003487 | $0.045816 | 55071 | ||
2h ago | SELL | $619.96 | 10,658,594 | 1.02 | $0.045816 | 55071 | ||
2h ago | ADD | $0.21 | 3,698.35 | 0.033573 | - | |||
2h ago | SELL | $1.93 | 33,285 | 0.003208 | $0.045817 | 55071 | ||
2h ago | SELL | $715.07 | 12,290,869 | 1.18 | $0.045817 | 55071 | ||
2h ago | ADD | $0.25 | 4,447.46 | 0.034298 | - | |||
2h ago | SELL | $2.32 | 40,027 | 0.003859 | $0.045818 | 55071 | ||
2h ago | SELL | $860.16 | 14,780,393 | 1.42 | $0.045819 | 55071 | ||
2h ago | ADD | $0.14 | 2,552.51 | 0.032467 | - | |||
2h ago | SELL | $1.33 | 22,973 | 0.002215 | $0.045820 | 55071 | ||
2h ago | SELL | $493.78 | 8,482,844 | 0.8181 | $0.045820 | 55071 | ||
2h ago | ADD | $0.62 | 10,654 | 0.001030 | - | |||
2h ago | SELL | $5.58 | 95,888 | 0.009249 | $0.045821 | 55071 | ||
2h ago | SELL | $2,058.99 | 35,321,120 | 3.40 | $0.045829 | 55071 | ||
2h ago | ADD | $0.34 | 5,986.43 | 0.035792 | - | |||
2h ago | SELL | $3.14 | 53,878 | 0.005200 | $0.045831 | 55071 | ||
2h ago | SELL | $884.93 | 15,173,165 | 1.46 | $0.045832 | 55071 | ||
2h ago | ADD | $0.35 | 6,061.96 | 0.035867 | - | |||
2h ago | SELL | $3.18 | 54,558 | 0.005267 | $0.045833 | 55071 | ||
2h ago | SELL | $1,076.56 | 18,453,073 | 1.78 | $0.045834 | 55071 | ||
2h ago | ADD | $0.20 | 3,549.68 | 0.033437 | - | |||
2h ago | SELL | $1.86 | 31,947 | 0.003085 | $0.045835 | 55071 | ||
2h ago | SELL | $619.62 | 10,617,737 | 1.02 | $0.045835 | 55071 | ||
2h ago | ADD | $0.51 | 8,761.29 | 0.038485 | - | |||
2h ago | SELL | $4.60 | 78,852 | 0.007617 | $0.045836 | 55071 | ||
2h ago | SELL | $1,473.67 | 25,243,571 | 2.43 | $0.045837 | 55071 | ||
2h ago | ADD | $0.18 | 3,153.14 | 0.033055 | - | |||
2h ago | SELL | $1.65 | 28,378 | 0.002742 | $0.045839 | 55071 | ||
2h ago | SELL | $611.95 | 10,478,967 | 1.01 | $0.045839 | 139 | ||
2h ago | ADD | $0.12 | 2,119.10 | 0.032053 | - | |||
2h ago | SELL | $1.11 | 19,072 | 0.001843 | $0.045840 | 139 | ||
2h ago | SELL | $411.33 | 7,042,476 | 0.6808 | $0.045840 | 55071 | ||
2h ago | ADD | $0.28 | 4,853.84 | 0.034704 | - | |||
2h ago | SELL | $2.55 | 43,685 | 0.004223 | $0.045841 | 55071 | ||
2h ago | SELL | $864.09 | 14,791,013 | 1.43 | $0.045842 | 55071 | ||
2h ago | ADD | $0.23 | 4,023.48 | 0.033901 | - | |||
2h ago | SELL | $2.11 | 36,211 | 0.003502 | $0.045842 | 55071 | ||
2h ago | SELL | $682.03 | 11,672,803 | 1.12 | $0.045842 | 130467 | ||
2h ago | ADD | $0.16 | 2,821.90 | 0.032736 | - | |||
2h ago | SELL | $1.48 | 25,397 | 0.002456 | $0.045844 | 130467 | ||
2h ago | SELL | $456.17 | 7,804,914 | 0.7550 | $0.045844 | 55071 | ||
2h ago | ADD | $0.15 | 2,714.54 | 0.032632 | - | |||
2h ago | SELL | $1.42 | 24,431 | 0.002363 | $0.045845 | 55071 | ||
2h ago | SELL | $444.76 | 7,609,499 | 0.7362 | $0.045844 | 130467 | ||
2h ago | ADD | $0.35 | 6,011.12 | 0.035831 | - | |||
2h ago | SELL | $3.16 | 54,100 | 0.005235 | $0.045845 | 130467 | ||
2h ago | SELL | $1,167.94 | 19,976,956 | 1.93 | $0.045846 | 130467 | ||
2h ago | ADD | $0.16 | 2,806.58 | 0.032723 | - | |||
2h ago | SELL | $1.47 | 25,259 | 0.002445 | $0.045848 | 130467 | ||
2h ago | SELL | $458.51 | 7,840,074 | 0.7589 | $0.045848 | 130467 | ||
2h ago | ADD | $0.50 | 8,603.18 | 0.038350 | - | |||
2h ago | SELL | $4.52 | 77,429 | 0.007496 | $0.045849 | 130467 |