Transaktionen3
KäufeVerkäufe
03
Volumen$45
KaufvolumenVerkaufsvolumen
$0$45
Market Maker3
KäuferVerkäufer
03
Sicherheit
1 Warnungen
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltPENG866,068,923($3.1K)
GepooltWBNB6.38($3.6K)
Konverter
1PENG
= $0.053565
?PENG
USD
Über
PENG Übersicht
PENG (PENG) wurde am 03.22.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)3565 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $3,565.08.
PENG-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von PENG (PENG) um -0.5% verändert, mit einem Handelsvolumen von $3,565.08. Behalte den Preis von PENG auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | PENG | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.23 | 65,965 | 0.034191 | $0.053565 | |||
12h ago | SELL | $1.68 | 481,432 | 0.003060 | $0.053504 | |||
13h ago | SELL | $42.92 | 11,973,621 | 0.07724 | $0.053584 | |||
3d ago | SELL | $0.61 | 157,500 | 0.001030 | $0.053884 | |||
3d ago | SELL | $5.58 | 1,426,535 | 0.009352 | $0.053917 | |||
4d ago | SELL | $1.28 | 331,006 | 0.002174 | $0.053892 | |||
4d ago | SELL | $40.47 | 10,268,251 | 0.06831 | $0.053942 | |||
6d ago | SELL | $25.75 | 6,216,650 | 0.04218 | $0.054143 | |||
7d ago | SELL | $3.89 | 937,806 | 0.006418 | $0.054156 | |||
7d ago | SELL | $2.25 | 542,655 | 0.003720 | $0.054157 | |||
8d ago | SELL | $4.65 | 1,143,384 | 0.007856 | $0.054069 | |||
8d ago | SELL | $3.96 | 956,313 | 0.006587 | $0.054142 | |||
8d ago | SELL | $0.84 | 203,150 | 0.001401 | $0.054165 | |||
9d ago | SELL | $8.94 | 2,133,304 | 0.01475 | $0.054193 | |||
9d ago | SELL | $8.70 | 2,081,544 | 0.01447 | $0.054180 | |||
10d ago | SELL | $10.42 | 2,459,212 | 0.01719 | $0.054237 | |||
10d ago | SELL | $3.09 | 727,237 | 0.005104 | $0.054252 | |||
10d ago | SELL | $20.77 | 4,843,024 | 0.03422 | $0.054290 | |||
11d ago | SELL | $1.49 | 336,151 | 0.002390 | $0.054448 | |||
12d ago | SELL | $26.66 | 5,852,955 | 0.04195 | $0.054555 | |||
12d ago | SELL | $0.36 | 79,434 | 0.035735 | $0.054612 | |||
12d ago | SELL | $0.18 | 39,717 | 0.032868 | $0.054612 | |||
12d ago | SELL | $21.40 | 4,614,605 | 0.03351 | $0.054638 | |||
12d ago | SELL | $21.30 | 4,561,597 | 0.03351 | $0.054671 | |||
12d ago | SELL | $527.55 | 100,000,000 | 0.8451 | $0.055275 | |||
13d ago | SELL | $45.73 | 7,476,476 | 0.07305 | $0.056116 | |||
13d ago | SELL | $5.36 | 857,653 | 0.008481 | $0.056250 | |||
13d ago | SELL | $24.29 | 3,866,126 | 0.03849 | $0.056283 | |||
13d ago | SELL | $316.35 | 46,566,354 | 0.5004 | $0.056793 | |||
13d ago | SELL | $6.24 | 857,653 | 0.009903 | $0.057280 | |||
13d ago | BUY | $12.59 | 1,720,468 | 0.01994 | $0.057319 | |||
14d ago | SELL | $6.32 | 865,277 | 0.009964 | $0.057304 | |||
14d ago | SELL | $2.76 | 378,612 | 0.004368 | $0.057304 | |||
14d ago | SELL | $2.31 | 317,106 | 0.003663 | $0.057295 | |||
14d ago | SELL | $25.40 | 3,446,326 | 0.04004 | $0.057370 | |||
14d ago | SELL | $4.60 | 621,156 | 0.007264 | $0.057413 | |||
14d ago | SELL | $62.94 | 8,304,332 | 0.09850 | $0.057579 | |||
14d ago | BUY | $63.33 | 8,304,332 | 0.09900 | $0.057626 | |||
14d ago | SELL | $25.53 | 3,370,423 | 0.03966 | $0.057576 | |||
14d ago | SELL | $1.10 | 145,587 | 0.001722 | $0.057575 | |||
14d ago | SELL | $3.04 | 400,000 | 0.004737 | $0.057601 | |||
14d ago | SELL | $121.21 | 15,477,892 | 0.1880 | $0.057831 | |||
14d ago | SELL | $12.31 | 1,537,228 | 0.01919 | $0.058011 | |||
14d ago | BUY | $49.67 | 6,216,650 | 0.07744 | $0.057990 | |||
14d ago | BUY | $12.12 | 1,537,228 | 0.01890 | $0.057890 | |||
14d ago | SELL | $0.69 | 89,391 | 0.001091 | $0.057823 | |||
14d ago | SELL | $0.58 | 75,082 | 0.039170 | $0.057813 | |||
14d ago | SELL | $121.14 | 15,220,490 | 0.1906 | $0.057959 | |||
14d ago | SELL | $313.07 | 36,074,844 | 0.4926 | $0.058678 | |||
14d ago | BUY | $314.59 | 36,074,844 | 0.4950 | $0.058720 | |||
14d ago | SELL | $5.35 | 657,755 | 0.008451 | $0.058148 | |||
14d ago | SELL | $65.13 | 7,860,203 | 0.1024 | $0.058286 | |||
14d ago | SELL | $48.43 | 5,713,529 | 0.07617 | $0.058477 | |||
14d ago | SELL | $6.94 | 810,217 | 0.01092 | $0.058575 | |||
14d ago | BUY | $6.35 | 735,785 | 0.009970 | $0.058632 | |||
14d ago | BUY | $10.00 | 1,166,023 | 0.01574 | $0.058582 | |||
14d ago | BUY | $126.59 | 15,220,490 | 0.2000 | $0.058317 | |||
14d ago | SELL | $4.27 | 529,727 | 0.006757 | $0.058076 | |||
14d ago | BUY | $12.96 | 1,599,835 | 0.02047 | $0.058104 | |||
14d ago | BUY | $14.96 | 1,856,861 | 0.02362 | $0.058057 | |||
14d ago | BUY | $253.76 | 33,257,668 | 0.4000 | $0.057630 | |||
14d ago | BUY | $315.09 | 46,566,354 | 0.4950 | $0.056766 | |||
14d ago | BUY | $95.52 | 15,477,892 | 0.1500 | $0.056171 | |||
14d ago | BUY | $528.34 | 100,000,000 | 0.8296 | $0.055283 | |||
15d ago | BUY | $2.07 | 454,614 | 0.003300 | $0.054561 | |||
15d ago | SELL | $9.62 | 2,114,949 | 0.01530 | $0.054550 | |||
15d ago | SELL | $4.72 | 1,032,184 | 0.007499 | $0.054574 | |||
15d ago | SELL | $5.76 | 1,258,142 | 0.009167 | $0.054581 | |||
15d ago | SELL | $20.45 | 4,440,917 | 0.03259 | $0.054606 | |||
15d ago | SELL | $42.22 | 9,108,319 | 0.06799 | $0.054635 | |||
15d ago | SELL | $25.30 | 5,357,629 | 0.04073 | $0.054723 | |||
15d ago | SELL | $<1 | 0.092998 | 0.0172 | $0.054168 | |||
15d ago | SELL | $2.23 | 466,078 | 0.003570 | $0.054787 | |||
15d ago | SELL | $1.49 | 313,774 | 0.002405 | $0.054773 | |||
15d ago | SELL | $0.64 | 134,190 | 0.001029 | $0.054799 | |||
15d ago | SELL | $0.88 | 185,934 | 0.001427 | $0.054764 | |||
15d ago | SELL | $9.55 | 1,992,860 | 0.01533 | $0.054793 | |||
15d ago | SELL | $0.83 | 172,983 | 0.001335 | $0.054804 | |||
16d ago | SELL | $0.25 | 53,446 | 0.034126 | $0.054810 | |||
16d ago | SELL | $26.85 | 5,532,386 | 0.04302 | $0.054853 | |||
16d ago | SELL | $4.48 | 916,640 | 0.007187 | $0.054890 | |||
16d ago | SELL | $0.31 | 64,032 | 0.035027 | $0.054875 | |||
16d ago | SELL | $4.14 | 849,670 | 0.006678 | $0.054878 | |||
16d ago | SELL | $1.68 | 344,518 | 0.002712 | $0.054894 | |||
16d ago | SELL | $5.45 | 1,111,830 | 0.008769 | $0.054909 | |||
16d ago | SELL | $1.05 | 214,943 | 0.001698 | $0.054918 | |||
16d ago | SELL | $2.37 | 481,498 | 0.003807 | $0.054923 | |||
16d ago | SELL | $0.15 | 30,715 | 0.032430 | $0.054936 | |||
16d ago | SELL | $2.05 | 415,337 | 0.003288 | $0.054938 | |||
16d ago | SELL | $4.59 | 930,692 | 0.007382 | $0.054934 | |||
16d ago | SELL | $9.12 | 1,844,405 | 0.01468 | $0.054944 | |||
16d ago | SELL | $0.39 | 79,831 | 0.036371 | $0.054970 | |||
16d ago | SELL | $69.80 | 13,823,835 | 0.1123 | $0.055049 | |||
16d ago | BUY | $1.23 | 238,554 | 0.001984 | $0.055182 | |||
16d ago | SELL | $1.18 | 230,435 | 0.001906 | $0.055150 | |||
16d ago | SELL | $8.89 | 1,722,867 | 0.01429 | $0.055162 | |||
16d ago | SELL | $0.40 | 79,153 | 0.036582 | $0.055172 | |||
16d ago | SELL | $156.54 | 29,077,885 | 0.2516 | $0.055383 | |||
16d ago | SELL | $8.49 | 1,510,938 | 0.01363 | $0.055620 | |||
16d ago | SELL | $13.31 | 2,350,525 | 0.02131 | $0.055666 |