Dieses Token könnte ein Honeypot sein!
Transaktionen116
KäufeVerkäufe
5363
Volumen$40.1K
KaufvolumenVerkaufsvolumen
$17.7K$22.4K
Market Maker68
KäuferVerkäufer
3443
Sicherheit
4 Warnungen
Circ. Supply
295,331,61099.91%
Gesamtversorgung295,338,573
Maximale Versorgung295,585,025
GepooltTRX527,646($123.0K)
GepooltUSDT57,939($57.9K)
Konverter
1TRX
= $0.23
?TRX
USD
Über
TRON Übersicht
TRON (TRX) wurde am 11.12.2024 gestartet und wird derzeit zu einem Preis von $0.2324 gehandelt. Die Umlaufmenge beträgt 295.33M, mit einer Marktkapitalisierung von $68.66M.
TRON-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von TRON (TRX) um -1.1% verändert, mit einem Handelsvolumen von $68.66M. Behalte den Preis von TRON auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | TRX | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $567.66 | 2,441.60 | 0.9160 | $0.23 | |||
25m ago | SELL | $486.70 | 2,092.12 | 0.7850 | $0.23 | 17 | ||
33m ago | SELL | $762.75 | 3,276.43 | 1.23 | $0.23 | 17 | ||
41m ago | SELL | $595.42 | 2,555.70 | 0.9617 | $0.23 | 17 | ||
2h ago | BUY | $534.70 | 2,281.23 | 0.8648 | $0.23 | |||
2h ago | BUY | $370.31 | 1,580.70 | 0.5989 | $0.23 | 1253 | ||
2h ago | BUY | $554.50 | 2,368.15 | 0.8971 | $0.23 | 3589 | ||
2h ago | BUY | $370.95 | 1,585.07 | 0.6001 | $0.23 | |||
2h ago | BUY | $278.70 | 1,191.32 | 0.4509 | $0.23 | 10 | ||
2h ago | SELL | $792.79 | 3,408.26 | 1.28 | $0.23 | |||
2h ago | BUY | $50.00 | 213.57 | 0.08090 | $0.23 | |||
3h ago | BUY | $2.01 | 8.59 | 0.003253 | $0.23 | |||
3h ago | BUY | $2.97 | 12.70 | 0.004791 | $0.23 | |||
4h ago | BUY | $524.05 | 2,239.22 | 0.8443 | $0.23 | |||
4h ago | BUY | $619.94 | 2,650.65 | 0.9992 | $0.23 | 3589 | ||
4h ago | BUY | $620.52 | 2,655.03 | 1.00 | $0.23 | 1253 | ||
5h ago | BUY | $684.47 | 2,930.77 | 1.09 | $0.23 | 3589 | ||
5h ago | BUY | $315.28 | 1,350.75 | 0.5058 | $0.23 | 3589 | ||
5h ago | BUY | $306.57 | 1,313.87 | 0.4918 | $0.23 | 54 | ||
5h ago | BUY | $440.04 | 1,886.68 | 0.7058 | $0.23 | 3589 | ||
5h ago | BUY | $306.57 | 1,314.97 | 0.4917 | $0.23 | |||
5h ago | BUY | $622.43 | 2,671.22 | 0.9983 | $0.23 | 1253 | ||
5h ago | SELL | $2.36 | 10.23 | 0.003788 | $0.23 | |||
6h ago | BUY | $61.99 | 266.15 | 0.09916 | $0.23 | |||
7h ago | BUY | $11.00 | 47.22 | 0.01765 | $0.23 | |||
7h ago | BUY | $2.40 | 10.30 | 0.003840 | $0.23 | |||
7h ago | SELL | $9.87 | 42.63 | 0.01578 | $0.23 | |||
7h ago | SELL | $3.00 | 12.96 | 0.004798 | $0.23 | 15 | ||
7h ago | BUY | $10.00 | 42.93 | 0.01598 | $0.23 | |||
8h ago | BUY | $751.63 | 3,228.41 | 1.20 | $0.23 | 3589 | ||
8h ago | BUY | $166.22 | 714.32 | 0.2656 | $0.23 | 3589 | ||
8h ago | BUY | $370.95 | 1,594.62 | 0.5928 | $0.23 | 11 | ||
8h ago | BUY | $370.95 | 1,595.28 | 0.5929 | $0.23 | 15 | ||
8h ago | BUY | $306.57 | 1,318.92 | 0.4899 | $0.23 | 28 | ||
8h ago | BUY | $5.00 | 21.51 | 0.007975 | $0.23 | |||
8h ago | BUY | $1,602.77 | 6,902.86 | 2.55 | $0.23 | 17 | ||
8h ago | BUY | $306.57 | 1,321.77 | 0.4888 | $0.23 | |||
8h ago | BUY | $1,652.12 | 7,130.95 | 2.63 | $0.23 | 17 | ||
10h ago | BUY | $1.12 | 4.88 | 0.001800 | $0.23 | |||
10h ago | SELL | $187.52 | 814.95 | 0.2988 | $0.23 | |||
10h ago | BUY | $159.00 | 686.83 | 0.2531 | $0.23 | |||
10h ago | BUY | $5.04 | 21.79 | 0.008013 | $0.23 | 66 | ||
11h ago | BUY | $755.25 | 3,264.20 | 1.19 | $0.23 | 3589 | ||
11h ago | BUY | $755.79 | 3,269.32 | 1.19 | $0.23 | 607 | ||
11h ago | BUY | $755.62 | 3,271.39 | 1.19 | $0.23 | 3589 | ||
11h ago | SELL | $1,005.24 | 4,377.69 | 1.59 | $0.22 | 1253 | ||
11h ago | SELL | $48.73 | 212.11 | 0.07750 | $0.22 | 75 | ||
11h ago | SELL | $184.88 | 804.55 | 0.2938 | $0.22 | 75 | ||
11h ago | SELL | $150.52 | 654.90 | 0.2389 | $0.22 | 97 | ||
11h ago | SELL | $39.08 | 170.04 | 0.06205 | $0.22 | |||
11h ago | SELL | $39.10 | 170.11 | 0.06205 | $0.22 | |||
11h ago | SELL | $40.16 | 174.70 | 0.06373 | $0.22 | 165 | ||
11h ago | SELL | $128.23 | 557.76 | 0.2032 | $0.22 | 77 | ||
12h ago | BUY | $81.75 | 353.45 | 0.1293 | $0.23 | 14 | ||
12h ago | SELL | $5.63 | 24.52 | 0.008917 | $0.22 | |||
12h ago | SELL | $12.83 | 55.81 | 0.02037 | $0.22 | |||
12h ago | BUY | $13.00 | 56.20 | 0.02066 | $0.23 | |||
12h ago | SELL | $25.16 | 109.46 | 0.03997 | $0.22 | |||
12h ago | SELL | $10.31 | 44.86 | 0.01640 | $0.22 | |||
12h ago | SELL | $189.80 | 825.46 | 0.3018 | $0.22 | 69 | ||
12h ago | SELL | $12.83 | 55.79 | 0.02036 | $0.22 | |||
13h ago | BUY | $13.00 | 56.19 | 0.02067 | $0.23 | |||
13h ago | SELL | $12.83 | 55.79 | 0.02040 | $0.22 | |||
13h ago | BUY | $13.00 | 56.19 | 0.02064 | $0.23 | |||
13h ago | BUY | $1.00 | 4.32 | 0.001587 | $0.23 | |||
13h ago | BUY | $24.20 | 104.62 | 0.03836 | $0.23 | 10 | ||
14h ago | BUY | $96.67 | 417.90 | 0.1531 | $0.23 | |||
14h ago | SELL | $4.83 | 21.03 | 0.007694 | $0.22 | |||
15h ago | BUY | $565.41 | 2,445.09 | 0.8998 | $0.23 | 3589 | ||
15h ago | BUY | $753.83 | 3,262.35 | 1.19 | $0.23 | 1253 | ||
15h ago | BUY | $817.23 | 3,539.83 | 1.29 | $0.23 | 1253 | ||
15h ago | SELL | $45.19 | 197.00 | 0.07174 | $0.22 | 22 | ||
16h ago | SELL | $11.87 | 51.78 | 0.01884 | $0.22 | |||
16h ago | BUY | $10.00 | 43.33 | 0.01584 | $0.23 | |||
17h ago | SELL | $74.68 | 325.58 | 0.1179 | $0.22 | |||
17h ago | SELL | $2.28 | 9.97 | 0.003616 | $0.22 | 14 | ||
17h ago | SELL | $1,200.82 | 5,230.81 | 1.89 | $0.22 | 1253 | ||
17h ago | SELL | $569.31 | 2,477.48 | 0.9002 | $0.22 | 1253 | ||
17h ago | SELL | $695.55 | 3,024.64 | 1.10 | $0.22 | 3589 | ||
17h ago | SELL | $631.93 | 2,745.92 | 0.9999 | $0.23 | 3589 | ||
17h ago | BUY | $10.00 | 43.17 | 0.01582 | $0.23 | |||
17h ago | SELL | $81.28 | 353.06 | 0.1287 | $0.23 | |||
17h ago | BUY | $5.83 | 25.17 | 0.009238 | $0.23 | |||
19h ago | SELL | $691.00 | 3,000.15 | 1.09 | $0.23 | |||
19h ago | SELL | $1,371.02 | 5,945.64 | 2.17 | $0.23 | 69 | ||
19h ago | SELL | $629.66 | 2,727.54 | 1.00 | $0.23 | 386 | ||
19h ago | SELL | $629.83 | 2,726.33 | 1.00 | $0.23 | 386 | ||
19h ago | SELL | $882.23 | 3,815.63 | 1.40 | $0.23 | 386 | ||
19h ago | SELL | $1,577.25 | 6,812.07 | 2.50 | $0.23 | 3589 | ||
19h ago | SELL | $1,551.23 | 6,687.87 | 2.46 | $0.23 | 16 | ||
19h ago | SELL | $219.39 | 944.94 | 0.3480 | $0.23 | 29 | ||
19h ago | SELL | $20.73 | 89.29 | 0.03288 | $0.23 | |||
19h ago | SELL | $118.87 | 511.86 | 0.1879 | $0.23 | |||
20h ago | BUY | $634.23 | 2,715.48 | 1.00 | $0.23 | 3589 | ||
20h ago | BUY | $<1 | 0.03227 | 0.041187 | $0.23 | 15 | ||
20h ago | SELL | $1.88 | 8.12 | 0.002982 | $0.23 | |||
20h ago | SELL | $0.46 | 1.99 | 0.037320 | $0.23 | |||
20h ago | SELL | $443.36 | 1,909.93 | 0.7013 | $0.23 | 3589 | ||
20h ago | SELL | $2.90 | 12.52 | 0.004592 | $0.23 | |||
20h ago | BUY | $13.60 | 58.26 | 0.02148 | $0.23 |