Transaktionen431
KäufeVerkäufe
37754
Volumen$101.7K
KaufvolumenVerkaufsvolumen
$5.5K$96.2K
Market Maker60
KäuferVerkäufer
3139
Sicherheit
1 Warnungen
Circ. Supply
3,379,92099.99%
Gesamtversorgung3,379,920
Maximale Versorgung3,380,000
GepooltKOGE48,438($2.7M)
GepooltWBNB4,425.46($2.7M)
Konverter
1KOGE
= $55.27
?KOGE
USD
Über
BNB48 Club Token Übersicht
BNB48 Club Token (KOGE) wurde am 05.02.2022 gestartet und wird derzeit zu einem Preis von $55.2783 gehandelt. Die Umlaufmenge beträgt 3.38M, mit einer Marktkapitalisierung von $186.84M.
BNB48 Club Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von BNB48 Club Token (KOGE) um -8.2% verändert, mit einem Handelsvolumen von $186.84M. Behalte den Preis von BNB48 Club Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | KOGE | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $0.18 | 0.003342 | 0.033061 | $55.27 | 3229 | ||
11m ago | BUY | $0.50 | 0.009146 | 0.038377 | $55.26 | 3229 | ||
12m ago | BUY | $0.10 | 0.001981 | 0.031815 | $55.27 | 3229 | ||
13m ago | BUY | $0.14 | 0.002657 | 0.032433 | $55.27 | 3229 | ||
17m ago | BUY | $0.29 | 0.005404 | 0.034949 | $55.29 | 3229 | ||
21m ago | BUY | $0.66 | 0.01208 | 0.001106 | $55.29 | 3229 | ||
22m ago | BUY | $0.32 | 0.005950 | 0.035450 | $55.28 | 3229 | ||
33m ago | BUY | $0.41 | 0.007428 | 0.036804 | $55.41 | 3229 | ||
34m ago | BUY | $<1 | 0.001331 | 0.031219 | $55.39 | 3229 | ||
35m ago | BUY | $0.17 | 0.003214 | 0.032944 | $55.39 | 3229 | ||
38m ago | BUY | $<1 | 0.001628 | 0.031491 | $55.26 | 3229 | ||
39m ago | BUY | $0.26 | 0.004803 | 0.034399 | $55.26 | 3229 | ||
40m ago | BUY | $0.52 | 0.009514 | 0.038714 | $55.27 | 3229 | ||
41m ago | BUY | $0.12 | 0.002175 | 0.031992 | $55.27 | 3229 | ||
43m ago | BUY | $0.13 | 0.002444 | 0.032239 | $55.27 | 3229 | ||
44m ago | BUY | $0.18 | 0.003341 | 0.033060 | $55.31 | 3229 | ||
47m ago | BUY | $<1 | 0.001198 | 0.031098 | $55.30 | 3229 | ||
49m ago | BUY | $0.12 | 0.002343 | 0.032146 | $55.33 | 3229 | ||
50m ago | BUY | $0.23 | 0.004171 | 0.033820 | $55.33 | 3229 | ||
51m ago | BUY | $0.10 | 0.001968 | 0.031802 | $55.33 | 3229 | ||
52m ago | BUY | $0.16 | 0.003033 | 0.032778 | $55.33 | 3229 | ||
59m ago | BUY | $0.40 | 0.007269 | 0.036658 | $55.33 | 3229 | ||
1h ago | BUY | $0.56 | 0.01014 | 0.039296 | $55.49 | 3229 | ||
1h ago | BUY | $0.39 | 0.007146 | 0.036545 | $55.55 | 3229 | ||
1h ago | BUY | $0.47 | 0.008562 | 0.037842 | $55.53 | 3229 | ||
1h ago | BUY | $0.36 | 0.006522 | 0.035973 | $55.53 | 3229 | ||
1h ago | BUY | $0.20 | 0.003765 | 0.033448 | $55.54 | 3229 | ||
1h ago | BUY | $0.26 | 0.004743 | 0.034344 | $55.54 | 3229 | ||
1h ago | BUY | $<1 | 0.001144 | 0.031048 | $55.54 | 3229 | ||
1h ago | BUY | $1.97 | 0.03555 | 0.003256 | $55.54 | 3229 | ||
1h ago | BUY | $<1 | 0.001155 | 0.031058 | $55.53 | 3229 | ||
1h ago | BUY | $0.18 | 0.003346 | 0.033065 | $55.53 | 3229 | ||
1h ago | BUY | $0.30 | 0.005516 | 0.035052 | $55.51 | 3229 | ||
1h ago | BUY | $0.21 | 0.003958 | 0.033626 | $55.51 | 3229 | ||
1h ago | BUY | $0.20 | 0.003608 | 0.033304 | $55.46 | 3229 | ||
1h ago | BUY | $0.30 | 0.005535 | 0.035070 | $55.52 | 3229 | ||
1h ago | BUY | $0.21 | 0.003849 | 0.033525 | $55.53 | 3229 | ||
1h ago | BUY | $0.60 | 0.01088 | 0.039973 | $55.53 | 3229 | ||
1h ago | BUY | $0.17 | 0.003095 | 0.032835 | $55.50 | 3229 | ||
2h ago | BUY | $0.43 | 0.007838 | 0.037179 | $55.47 | 3229 | ||
2h ago | BUY | $0.77 | 0.01396 | 0.001278 | $55.50 | 3229 | ||
2h ago | BUY | $<1 | 0.001147 | 0.031051 | $55.48 | 3229 | ||
2h ago | BUY | $0.47 | 0.008580 | 0.037859 | $55.49 | 3229 | ||
2h ago | BUY | $<1 | 0.001599 | 0.031464 | $55.49 | 3229 | ||
2h ago | BUY | $0.47 | 0.008467 | 0.037755 | $55.50 | 3229 | ||
2h ago | BUY | $0.12 | 0.002174 | 0.031992 | $55.51 | 3229 | ||
2h ago | BUY | $0.36 | 0.006624 | 0.036067 | $55.48 | 3229 | ||
2h ago | BUY | $0.47 | 0.008547 | 0.037828 | $55.48 | 3229 | ||
2h ago | BUY | $0.33 | 0.005990 | 0.035486 | $55.49 | 3229 | ||
2h ago | BUY | $0.40 | 0.007341 | 0.036723 | $55.49 | 3229 | ||
2h ago | BUY | $0.44 | 0.007959 | 0.037289 | $55.50 | 3229 | ||
2h ago | BUY | $0.12 | 0.002163 | 0.031981 | $55.50 | 3229 | ||
2h ago | BUY | $0.25 | 0.004669 | 0.034276 | $55.50 | 3229 | ||
2h ago | SELL | $5.52 | 0.1000 | 0.009113 | $55.27 | |||
2h ago | BUY | $0.55 | 0.009940 | 0.039105 | $55.55 | 3229 | ||
2h ago | BUY | $0.16 | 0.003008 | 0.032755 | $55.62 | 3229 | ||
2h ago | BUY | $0.51 | 0.009308 | 0.038525 | $55.49 | 3229 | ||
2h ago | BUY | $0.97 | 0.01753 | 0.001605 | $55.49 | 3229 | ||
2h ago | BUY | $0.20 | 0.003616 | 0.033311 | $55.50 | 3229 | ||
2h ago | BUY | $3.92 | 0.07064 | 0.006470 | $55.49 | 3229 | ||
2h ago | BUY | $0.17 | 0.003094 | 0.032833 | $55.51 | 3229 | ||
2h ago | BUY | $<1 | 0.001521 | 0.031393 | $55.50 | 3229 | ||
2h ago | BUY | $0.88 | 0.01598 | 0.001463 | $55.50 | 3229 | ||
2h ago | BUY | $0.23 | 0.004301 | 0.033939 | $55.50 | |||
2h ago | BUY | $0.12 | 0.002271 | 0.032080 | $55.50 | 3229 | ||
2h ago | BUY | $0.25 | 0.004661 | 0.034269 | $55.50 | 3229 | ||
2h ago | BUY | $0.10 | 0.001890 | 0.031731 | $55.47 | 3229 | ||
2h ago | BUY | $0.42 | 0.007573 | 0.036936 | $55.49 | 3229 | ||
2h ago | BUY | $0.19 | 0.003479 | 0.033186 | $55.49 | 3229 | ||
2h ago | BUY | $0.32 | 0.005839 | 0.035348 | $55.49 | 3229 | ||
2h ago | BUY | $0.85 | 0.01538 | 0.001408 | $55.52 | 3229 | ||
2h ago | BUY | $0.53 | 0.009665 | 0.038852 | $55.46 | 3229 | ||
2h ago | BUY | $0.12 | 0.002340 | 0.032144 | $55.50 | 3229 | ||
2h ago | BUY | $0.46 | 0.008299 | 0.037601 | $55.51 | 17 | ||
2h ago | BUY | $<1 | 0.001403 | 0.031285 | $55.49 | 3229 | ||
3h ago | BUY | $0.14 | 0.002603 | 0.032384 | $55.41 | 3229 | ||
3h ago | BUY | $7.34 | 0.1327 | 0.01216 | $55.29 | 237 | ||
3h ago | BUY | $1.71 | 0.03093 | 0.002833 | $55.28 | 48 | ||
3h ago | BUY | $1.49 | 0.02709 | 0.002481 | $55.27 | |||
3h ago | BUY | $0.14 | 0.002700 | 0.032473 | $55.27 | 3229 | ||
3h ago | BUY | $0.28 | 0.005143 | 0.034711 | $55.27 | 3229 | ||
3h ago | BUY | $96.57 | 1.74 | 0.1600 | $55.28 | |||
3h ago | SELL | $20,862.28 | 377.00 | 34.62 | $55.33 | |||
3h ago | BUY | $7.09 | 0.1270 | 0.01181 | $55.85 | 3229 | ||
3h ago | BUY | $701.88 | 12.55 | 1.16 | $55.91 | 1059 | ||
3h ago | BUY | $557.54 | 9.96 | 0.9267 | $55.92 | 993 | ||
3h ago | BUY | $792.19 | 14.15 | 1.31 | $55.97 | 971 | ||
3h ago | BUY | $5.09 | 0.09106 | 0.008458 | $55.97 | 3229 | ||
3h ago | BUY | $646.47 | 11.55 | 1.07 | $55.96 | 43 | ||
3h ago | BUY | $1,359.33 | 24.23 | 2.24 | $56.08 | 993 | ||
3h ago | BUY | $0.32 | 0.005813 | 0.035392 | $56.26 | 3229 | ||
3h ago | BUY | $0.66 | 0.01178 | 0.001092 | $56.41 | 3229 | ||
3h ago | BUY | $0.41 | 0.007266 | 0.036739 | $56.42 | 3229 | ||
3h ago | BUY | $0.82 | 0.01469 | 0.001362 | $56.47 | 3229 | ||
3h ago | SELL | $318.18 | 5.66 | 0.5229 | $56.15 | 425 | ||
3h ago | SELL | $469.06 | 8.35 | 0.7712 | $56.14 | 425 | ||
3h ago | BUY | $0.78 | 0.01386 | 0.001286 | $56.40 | 3229 | ||
3h ago | SELL | $288.84 | 5.14 | 0.4754 | $56.09 | 425 | ||
3h ago | SELL | $522.92 | 9.32 | 0.8609 | $56.10 | 159 | ||
3h ago | SELL | $399.80 | 7.12 | 0.6582 | $56.12 | 425 |