Transaktionen1,567
KäufeVerkäufe
723844
Volumen$142.5K
KaufvolumenVerkaufsvolumen
$72.4K$70.0K
Market Maker266
KäuferVerkäufer
258257
Sicherheit
1 Warnungen
Circ. Supply
999,999,90999.99%
Gesamtversorgung999,999,909
Maximale Versorgung1.00B
GepooltFiveSs10,934,314($510.5K)
GepooltWBNB839.63($510.5K)
Konverter
1FiveSs
= $0.04658
?FiveSs
USD
Über
FiveSs Übersicht
FiveSs (FiveSs) wurde am 03.05.2025 gestartet und wird derzeit zu einem Preis von $0.04658 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $46.59M.
FiveSs-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von FiveSs (FiveSs) um +2.5% verändert, mit einem Handelsvolumen von $46.59M. Behalte den Preis von FiveSs auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | FiveSs | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
44s ago | SELL | $120.96 | 2,596.58 | 0.1989 | $0.04658 | |||
2m ago | BUY | $121.59 | 2,597.41 | 0.2000 | $0.04681 | |||
3m ago | SELL | $120.95 | 2,595.96 | 0.1988 | $0.04659 | |||
4m ago | SELL | $110.19 | 2,363.10 | 0.1811 | $0.04663 | 11 | ||
5m ago | BUY | $62.04 | 1,323.95 | 0.1020 | $0.04686 | |||
5m ago | SELL | $108.39 | 2,324.00 | 0.1781 | $0.04664 | |||
6m ago | SELL | $60.53 | 1,297.30 | 0.09948 | $0.04666 | |||
7m ago | BUY | $60.84 | 1,297.45 | 0.1000 | $0.04689 | |||
7m ago | BUY | $121.72 | 2,595.82 | 0.2000 | $0.04689 | |||
8m ago | BUY | $108.94 | 2,324.31 | 0.1790 | $0.04687 | |||
9m ago | SELL | $122.46 | 2,626.00 | 0.2012 | $0.04663 | 11 | ||
9m ago | SELL | $61.75 | 1,323.71 | 0.1014 | $0.04664 | |||
10m ago | SELL | $74.54 | 1,597.50 | 0.1224 | $0.04666 | |||
11m ago | SELL | $60.51 | 1,297.00 | 0.09947 | $0.04665 | |||
11m ago | SELL | $94.34 | 2,021.00 | 0.1550 | $0.04668 | |||
11m ago | BUY | $11.96 | 255.04 | 0.01966 | $0.04692 | |||
12m ago | BUY | $178.26 | 3,800.75 | 0.2930 | $0.04690 | 11 | ||
13m ago | BUY | $62.05 | 1,323.75 | 0.1020 | $0.04687 | |||
13m ago | SELL | $59.33 | 1,272.00 | 0.09752 | $0.04664 | |||
14m ago | SELL | $139.21 | 2,983.50 | 0.2288 | $0.04666 | |||
15m ago | BUY | $139.90 | 2,983.78 | 0.2300 | $0.04688 | |||
15m ago | BUY | $59.62 | 1,271.84 | 0.09800 | $0.04688 | |||
16m ago | SELL | $58.37 | 1,251.70 | 0.09596 | $0.04663 | |||
17m ago | BUY | $116.79 | 2,492.07 | 0.1920 | $0.04686 | |||
18m ago | SELL | $116.96 | 2,509.64 | 0.1923 | $0.04660 | |||
19m ago | BUY | $60.81 | 1,297.80 | 0.1000 | $0.04685 | |||
21m ago | SELL | $177.62 | 3,809.54 | 0.2921 | $0.04662 | 11 | ||
22m ago | SELL | $108.38 | 2,323.07 | 0.1782 | $0.04665 | |||
24m ago | BUY | $176.35 | 3,761.17 | 0.2900 | $0.04688 | |||
25m ago | SELL | $78.61 | 1,685.80 | 0.1293 | $0.04663 | |||
26m ago | BUY | $118.55 | 2,529.74 | 0.1950 | $0.04686 | 11 | ||
28m ago | SELL | $33.85 | 726.10 | 0.05568 | $0.04663 | |||
29m ago | SELL | $117.41 | 2,518.31 | 0.1931 | $0.04662 | |||
30m ago | SELL | $60.53 | 1,297.00 | 0.09952 | $0.04667 | |||
32m ago | BUY | $135.60 | 2,892.02 | 0.2230 | $0.04688 | 11 | ||
33m ago | SELL | $54.47 | 1,168.00 | 0.08959 | $0.04663 | |||
34m ago | BUY | $151.76 | 3,243.31 | 0.2500 | $0.04679 | |||
35m ago | BUY | $54.62 | 1,168.06 | 0.09000 | $0.04676 | |||
37m ago | SELL | $74.28 | 1,596.00 | 0.1223 | $0.04654 | 11 | ||
38m ago | SELL | $70.19 | 1,508.01 | 0.1156 | $0.04654 | |||
39m ago | BUY | $60.70 | 1,297.40 | 0.1000 | $0.04678 | |||
40m ago | SELL | $121.43 | 2,607.64 | 0.2000 | $0.04656 | |||
42m ago | BUY | $122.04 | 2,607.47 | 0.2010 | $0.04680 | |||
43m ago | BUY | $120.20 | 2,569.77 | 0.1980 | $0.04677 | |||
45m ago | SELL | $48.63 | 1,045.00 | 0.08010 | $0.04653 | |||
46m ago | BUY | $108.67 | 2,323.77 | 0.1790 | $0.04676 | |||
46m ago | SELL | $80.30 | 1,725.92 | 0.1322 | $0.04653 | |||
47m ago | BUY | $80.77 | 1,726.70 | 0.1330 | $0.04677 | |||
48m ago | SELL | $116.49 | 2,501.70 | 0.1917 | $0.04656 | |||
48m ago | SELL | $54.82 | 1,176.59 | 0.09021 | $0.04659 | |||
49m ago | SELL | $58.49 | 1,254.76 | 0.09622 | $0.04661 | |||
50m ago | SELL | $88.84 | 1,905.00 | 0.1461 | $0.04663 | |||
51m ago | BUY | $89.40 | 1,906.71 | 0.1470 | $0.04689 | |||
51m ago | BUY | $79.07 | 1,686.76 | 0.1300 | $0.04687 | |||
52m ago | BUY | $60.84 | 1,297.86 | 0.1000 | $0.04687 | 11 | ||
52m ago | BUY | $60.84 | 1,298.17 | 0.1000 | $0.04686 | 11 | ||
53m ago | SELL | $86.46 | 1,854.25 | 0.1421 | $0.04662 | |||
53m ago | SELL | $64.65 | 1,387.00 | 0.1063 | $0.04661 | 11 | ||
54m ago | SELL | $82.96 | 1,779.00 | 0.1364 | $0.04663 | 12 | ||
55m ago | BUY | $86.93 | 1,855.22 | 0.1430 | $0.04686 | |||
55m ago | SELL | $54.43 | 1,167.60 | 0.08954 | $0.04662 | |||
56m ago | SELL | $65.71 | 1,409.16 | 0.1080 | $0.04663 | 11 | ||
57m ago | SELL | $18.63 | 399.73 | 0.03066 | $0.04663 | |||
57m ago | BUY | $85.70 | 1,828.89 | 0.1410 | $0.04686 | 12 | ||
58m ago | SELL | $38.24 | 820.17 | 0.06290 | $0.04662 | |||
58m ago | SELL | $20.42 | 437.99 | 0.03359 | $0.04663 | 12 | ||
59m ago | BUY | $102.11 | 2,179.41 | 0.1680 | $0.04685 | |||
1h ago | SELL | $56.80 | 1,218.58 | 0.09345 | $0.04661 | 12 | ||
1h ago | BUY | $60.78 | 1,297.39 | 0.1000 | $0.04685 | 12 | ||
1h ago | SELL | $38.10 | 817.31 | 0.06267 | $0.04661 | |||
1h ago | BUY | $54.70 | 1,167.74 | 0.09000 | $0.04684 | |||
1h ago | SELL | $92.14 | 1,977.00 | 0.1516 | $0.04660 | |||
1h ago | BUY | $42.42 | 905.49 | 0.06980 | $0.04684 | |||
1h ago | BUY | $72.33 | 1,544.09 | 0.1190 | $0.04684 | |||
1h ago | SELL | $50.96 | 1,093.55 | 0.08385 | $0.04660 | |||
1h ago | BUY | $77.17 | 1,648.05 | 0.1270 | $0.04682 | |||
1h ago | SELL | $44.83 | 962.32 | 0.07378 | $0.04658 | |||
1h ago | SELL | $91.61 | 1,966.00 | 0.1507 | $0.04659 | |||
1h ago | SELL | $46.90 | 1,006.22 | 0.07718 | $0.04661 | |||
1h ago | SELL | $55.88 | 1,198.80 | 0.09198 | $0.04661 | |||
1h ago | BUY | $262.88 | 5,604.44 | 0.4320 | $0.04690 | |||
1h ago | SELL | $201.96 | 4,328.00 | 0.3319 | $0.04666 | |||
1h ago | BUY | $187.47 | 3,996.11 | 0.3080 | $0.04691 | |||
1h ago | BUY | $63.89 | 1,362.98 | 0.1050 | $0.04688 | |||
1h ago | BUY | $121.78 | 2,597.09 | 0.2000 | $0.04689 | |||
1h ago | SELL | $107.55 | 2,306.19 | 0.1767 | $0.04663 | |||
1h ago | SELL | $134.47 | 2,881.60 | 0.2209 | $0.04666 | |||
1h ago | SELL | $113.91 | 2,440.99 | 0.1872 | $0.04666 | 12 | ||
1h ago | SELL | $73.40 | 1,572.34 | 0.1206 | $0.04668 | |||
1h ago | BUY | $124.69 | 2,658.83 | 0.2050 | $0.04689 | |||
1h ago | BUY | $81.51 | 1,738.66 | 0.1340 | $0.04688 | |||
1h ago | BUY | $127.76 | 2,725.89 | 0.2100 | $0.04687 | |||
1h ago | BUY | $60.85 | 1,298.52 | 0.1000 | $0.04686 | |||
1h ago | BUY | $97.36 | 2,078.27 | 0.1600 | $0.04684 | 12 | ||
1h ago | BUY | $73.63 | 1,572.22 | 0.1210 | $0.04683 | |||
1h ago | BUY | $95.54 | 2,040.66 | 0.1570 | $0.04681 | |||
1h ago | SELL | $111.71 | 2,397.84 | 0.1835 | $0.04658 | 12 | ||
1h ago | BUY | $146.07 | 3,119.59 | 0.2400 | $0.04682 | 12 | ||
1h ago | SELL | $103.23 | 2,216.00 | 0.1696 | $0.04658 | |||
1h ago | SELL | $73.88 | 1,585.90 | 0.1214 | $0.04658 |