Transaktionen3
KäufeVerkäufe
12
Volumen$150
KaufvolumenVerkaufsvolumen
$9$140
Market Maker3
KäuferVerkäufer
12
Sicherheit
Sicher
Circ. Supply
964,423,13196.44%
Gesamtversorgung964,423,131
Maximale Versorgung1.00B
GepooltHabibi380,108,041($7.9K)
GepooltWBNB12.43($8.0K)
Konverter
1Habibi
= $0.042075
?Habibi
USD
Über
HabibiCoin Übersicht
HabibiCoin (Habibi) wurde am 03.24.2025 gestartet und wird derzeit zu einem Preis von $0.00002075 gehandelt. Die Umlaufmenge beträgt 964.42M, mit einer Marktkapitalisierung von $20,015.5.
HabibiCoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von HabibiCoin (Habibi) um +0.1% verändert, mit einem Handelsvolumen von $20,015.5. Behalte den Preis von HabibiCoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Habibi | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.66 | 32,262 | 0.001044 | $0.042075 | |||
22h ago | BUY | $9.39 | 468,244 | 0.01521 | $0.042005 | |||
23h ago | SELL | $139.76 | 6,841,350 | 0.2249 | $0.042042 | |||
1d ago | BUY | $0.71 | 34,477 | 0.001159 | $0.042071 | |||
1d ago | BUY | $0.99 | 48,202 | 0.001621 | $0.042065 | |||
2d ago | BUY | $<1 | 2,973.69 | 0.031 | $0.042033 | |||
2d ago | BUY | $85.38 | 4,267,776 | 0.1418 | $0.042000 | |||
2d ago | BUY | $85.38 | 4,366,573 | 0.1418 | $0.041955 | |||
2d ago | BUY | $4.21 | 216,180 | 0.006940 | $0.041949 | |||
3d ago | SELL | $1.06 | 55,282 | 0.001765 | $0.041929 | |||
3d ago | BUY | $23.83 | 1,245,693 | 0.03985 | $0.041913 | |||
3d ago | BUY | $4.85 | 255,934 | 0.008155 | $0.041898 | |||
4d ago | SELL | $0.35 | 18,754 | 0.035942 | $0.041900 | |||
4d ago | BUY | $1.25 | 65,949 | 0.002100 | $0.041909 | |||
4d ago | BUY | $0.36 | 19,480 | 0.036201 | $0.041897 | |||
4d ago | BUY | $0.29 | 15,707 | 0.035 | $0.041908 | |||
4d ago | BUY | $4.72 | 248,101 | 0.007892 | $0.041904 | |||
4d ago | BUY | $14.53 | 769,151 | 0.02440 | $0.041890 | |||
4d ago | BUY | $82.38 | 4,412,154 | 0.1381 | $0.041867 | |||
4d ago | BUY | $82.38 | 4,514,526 | 0.1381 | $0.041824 | |||
4d ago | BUY | $11.87 | 665,527 | 0.02009 | $0.041784 | |||
5d ago | BUY | $1.87 | 105,415 | 0.003176 | $0.041776 | |||
5d ago | BUY | $47.60 | 2,698,573 | 0.08073 | $0.041764 | |||
5d ago | BUY | $1.52 | 85,835 | 0.002550 | $0.041775 | |||
6d ago | BUY | $12.23 | 687,907 | 0.02039 | $0.041779 | |||
6d ago | SELL | $13.59 | 769,100 | 0.02269 | $0.041767 | |||
6d ago | BUY | $14.36 | 809,124 | 0.02399 | $0.041775 | |||
6d ago | SELL | $1.90 | 108,117 | 0.003184 | $0.041763 | |||
6d ago | SELL | $30.73 | 1,736,651 | 0.05138 | $0.041770 | |||
6d ago | SELL | $35.77 | 2,002,213 | 0.05980 | $0.041786 | |||
6d ago | BUY | $119.57 | 6,738,379 | 0.1999 | $0.041774 | |||
6d ago | SELL | $28.08 | 1,611,405 | 0.04695 | $0.041742 | |||
6d ago | SELL | $10.98 | 626,658 | 0.01836 | $0.041752 | |||
6d ago | BUY | $502.46 | 30,673,127 | 0.8400 | $0.041638 | |||
6d ago | BUY | $33.86 | 2,238,063 | 0.05661 | $0.041513 | |||
7d ago | BUY | $2.99 | 198,804 | 0.005000 | $0.041505 | |||
7d ago | BUY | $0.53 | 35,801 | 0.039 | $0.041505 | |||
7d ago | BUY | $9.21 | 612,638 | 0.01537 | $0.041504 | |||
7d ago | SELL | $44.53 | 2,959,697 | 0.07432 | $0.041504 | |||
7d ago | SELL | $66.15 | 4,322,025 | 0.1103 | $0.041530 | |||
7d ago | SELL | $291.26 | 18,039,720 | 0.4860 | $0.041614 | |||
7d ago | SELL | $298.26 | 16,960,309 | 0.4978 | $0.041758 | |||
7d ago | SELL | $430.52 | 22,134,510 | 0.7186 | $0.041945 | |||
7d ago | SELL | $386.83 | 17,855,674 | 0.6458 | $0.042166 | |||
7d ago | SELL | $343.08 | 14,448,634 | 0.5727 | $0.042374 | |||
7d ago | SELL | $548.55 | 20,780,581 | 0.9157 | $0.042639 | |||
7d ago | SELL | $422.92 | 14,349,334 | 0.7060 | $0.042947 | |||
7d ago | SELL | $596.08 | 18,127,407 | 0.9942 | $0.043288 | |||
7d ago | SELL | $173.17 | 4,861,688 | 0.2886 | $0.043561 | |||
7d ago | SELL | $183.06 | 4,961,310 | 0.3051 | $0.043689 | |||
7d ago | SELL | $<1 | 2,632.33 | 0.031648 | $0.043756 | |||
7d ago | BUY | $10.94 | 290,995 | 0.01829 | $0.043759 | |||
7d ago | BUY | $4.06 | 108,117 | 0.006788 | $0.043761 | |||
7d ago | BUY | $4.00 | 106,401 | 0.006675 | $0.043767 | |||
8d ago | SELL | $0.38 | 10,378 | 0.036476 | $0.043743 | |||
8d ago | SELL | $1.87 | 49,913 | 0.003115 | $0.043759 | |||
8d ago | SELL | $<1 | 1.00 | 0.076242 | $0.043760 | |||
8d ago | SELL | $280.28 | 7,236,556 | 0.4640 | $0.043873 | |||
8d ago | SELL | $389.02 | 9,431,698 | 0.6440 | $0.044124 | |||
8d ago | SELL | $355.29 | 8,047,645 | 0.5880 | $0.044414 | |||
8d ago | SELL | $803.17 | 16,457,517 | 1.32 | $0.044880 | |||
8d ago | BUY | $19.70 | 376,011 | 0.03263 | $0.045239 | |||
8d ago | SELL | $4.64 | 89,317 | 0.007703 | $0.045204 | |||
8d ago | BUY | $13.89 | 267,773 | 0.02319 | $0.045189 | |||
9d ago | SELL | $4.78 | 92,647 | 0.007978 | $0.045165 | |||
9d ago | SELL | $5.08 | 97,835 | 0.008431 | $0.045198 | |||
9d ago | SELL | $6.30 | 121,071 | 0.01044 | $0.045203 | |||
10d ago | SELL | $0.54 | 10,378 | 0.038957 | $0.045203 | |||
10d ago | BUY | $1.66 | 31,845 | 0.002762 | $0.045239 | |||
10d ago | SELL | $2.10 | 40,498 | 0.003495 | $0.045203 | |||
10d ago | BUY | $2.12 | 40,498 | 0.003512 | $0.045236 | |||
10d ago | SELL | $<1 | 1,635.03 | 0.031410 | $0.045270 | |||
11d ago | BUY | $1.08 | 20,756 | 0.001800 | $0.045247 | |||
11d ago | BUY | $49.90 | 956,349 | 0.08258 | $0.045218 | |||
11d ago | SELL | $478.89 | 8,910,205 | 0.7926 | $0.045374 | |||
11d ago | SELL | $1,476.81 | 23,663,105 | 2.44 | $0.046241 | |||
11d ago | SELL | $115.04 | 1,635,679 | 0.1904 | $0.047033 | |||
11d ago | SELL | $1,398.64 | 17,950,759 | 2.31 | $0.047791 | |||
11d ago | SELL | $1,832.58 | 19,148,775 | 3.03 | $0.049570 | |||
11d ago | SELL | $40.92 | 382,899 | 0.06799 | $0.031068 | |||
12d ago | SELL | $9.08 | 84,961 | 0.01513 | $0.031068 | |||
13d ago | SELL | $1.40 | 13,063 | 0.002327 | $0.031079 | |||
13d ago | SELL | $<1 | 114.10 | 0.042033 | $0.031076 | |||
14d ago | SELL | $9.80 | 91,618 | 0.01633 | $0.031070 | |||
14d ago | SELL | $1.27 | 11,822 | 0.002109 | $0.031075 | |||
14d ago | SELL | $<1 | 1.00 | 0.061784 | $0.031074 | |||
14d ago | BUY | $0.54 | 5,018.89 | 0.039 | $0.031088 | |||
15d ago | SELL | $0.11 | 1,059.57 | 0.031890 | $0.031066 | |||
15d ago | BUY | $<1 | 529.78 | 0.049499 | $0.031071 | |||
15d ago | BUY | $<1 | 529.78 | 0.049499 | $0.031071 | |||
15d ago | SELL | $0.11 | 1,059.57 | 0.031890 | $0.031066 | |||
15d ago | BUY | $<1 | 529.78 | 0.049499 | $0.031071 | |||
15d ago | BUY | $<1 | 529.78 | 0.049499 | $0.031071 | |||
15d ago | SELL | $0.11 | 1,059.57 | 0.031890 | $0.031066 | |||
15d ago | BUY | $<1 | 529.78 | 0.049499 | $0.031071 | |||
15d ago | BUY | $<1 | 529.78 | 0.049499 | $0.031071 | |||
15d ago | SELL | $0.11 | 1,059.57 | 0.031890 | $0.031066 | |||
15d ago | BUY | $<1 | 529.78 | 0.049499 | $0.031071 | |||
15d ago | BUY | $<1 | 529.78 | 0.049499 | $0.031071 | |||
15d ago | SELL | $6.26 | 58,140 | 0.01037 | $0.031077 |