Transaktionen13
KäufeVerkäufe
49
Volumen$73
KaufvolumenVerkaufsvolumen
$<1$72
Market Maker10
KäuferVerkäufer
48
Sicherheit
1 Warnungen
Circ. Supply
>999Q27.00%
Gesamtversorgung>999Q
Maximale Versorgung>999Q
GepooltWSPP>999Q($42.4K)
GepooltWBNB68.17($42.4K)
Konverter
1WSPP
= $0.0119676
?WSPP
USD
Über
WolfSafePoorPeople Übersicht
WolfSafePoorPeople (WSPP) wurde am 05.26.2021 gestartet und wird derzeit zu einem Preis von $0.0(11)9676 gehandelt. Die Umlaufmenge beträgt >999.00T, mit einer Marktkapitalisierung von $130,671.
WolfSafePoorPeople-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von WolfSafePoorPeople (WSPP) um +3.0% verändert, mit einem Handelsvolumen von $130,671. Behalte den Preis von WolfSafePoorPeople auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | WSPP | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | SELL | $2.71 | 280.25B | 0.004361 | $0.0119676 | |||
58m ago | SELL | $0.90 | 93.58B | 0.001456 | $0.0119661 | |||
2h ago | SELL | $0.36 | 38.25B | 0.035953 | $0.0119615 | |||
4h ago | SELL | $9.71 | 1.01T | 0.01578 | $0.0119578 | |||
6h ago | BUY | $<1 | 12,276,798 | 0.061921 | $0.0119604 | |||
8h ago | SELL | $0.77 | 80.54B | 0.001254 | $0.0119601 | |||
10h ago | SELL | $0.43 | 45.48B | 0.037081 | $0.0119557 | |||
12h ago | BUY | $<1 | 4.91B | 0.047676 | $0.0119550 | |||
13h ago | SELL | $1.02 | 107.69B | 0.001676 | $0.0119522 | |||
13h ago | SELL | $0.35 | 37.85B | 0.035894 | $0.0119466 | |||
15h ago | BUY | $<1 | 5.23B | 0.048180 | $0.0119441 | |||
16h ago | BUY | $<1 | 6.26B | 0.049796 | $0.0119440 | |||
19h ago | SELL | $56.09 | 5.99T | 0.09336 | $0.0119368 | |||
1d ago | BUY | $0.73 | 78.74B | 0.001235 | $0.0119395 | |||
1d ago | SELL | $0.48 | 50.66B | 0.037910 | $0.0119491 | |||
1d ago | SELL | $0.33 | 35.22B | 0.035499 | $0.0119464 | |||
1d ago | SELL | $<1 | 3.92B | 0.046120 | $0.0119438 | |||
2d ago | SELL | $0.75 | 80.50B | 0.001257 | $0.0119407 | |||
2d ago | SELL | $0.83 | 88.14B | 0.001376 | $0.0119440 | |||
2d ago | BUY | $<1 | 2.61B | 0.044102 | $0.0119468 | |||
2d ago | SELL | $0.33 | 36.01B | 0.035623 | $0.0119421 | |||
2d ago | SELL | $0.35 | 38.16B | 0.035958 | $0.0119382 | |||
2d ago | SELL | $<1 | 316,851,421 | 0.054948 | $0.0119325 | |||
2d ago | SELL | $<1 | 5.99B | 0.049349 | $0.0119328 | |||
2d ago | SELL | $<1 | 8.08B | 0.031262 | $0.0119327 | |||
2d ago | BUY | $0.13 | 14.81B | 0.032324 | $0.0119371 | |||
3d ago | SELL | $<1 | 2.71B | 0.044228 | $0.0119377 | |||
3d ago | SELL | $<1 | 4.15B | 0.046481 | $0.0119363 | |||
3d ago | SELL | $0.32 | 34.42B | 0.035375 | $0.0119365 | |||
3d ago | SELL | $0.51 | 54.55B | 0.038519 | $0.0119360 | |||
3d ago | SELL | $0.31 | 34.15B | 0.035333 | $0.0119345 | |||
3d ago | SELL | $0.35 | 38.09B | 0.035948 | $0.0119345 | |||
3d ago | SELL | $0.74 | 79.80B | 0.001246 | $0.0119280 | |||
3d ago | SELL | $0.46 | 50.54B | 0.037893 | $0.0119297 | |||
3d ago | SELL | $<1 | 3.64B | 0.045689 | $0.0119274 | |||
3d ago | SELL | $0.36 | 39.67B | 0.036196 | $0.0119276 | |||
3d ago | SELL | $0.39 | 42.78B | 0.036681 | $0.0119276 | |||
3d ago | SELL | $<1 | 210,473,999 | 0.053287 | $0.0119247 | |||
4d ago | BUY | $0.52 | 56.63B | 0.038889 | $0.0119198 | |||
4d ago | BUY | $0.56 | 61.10B | 0.039591 | $0.0119225 | |||
4d ago | BUY | $0.75 | 81.63B | 0.001281 | $0.0119261 | |||
4d ago | BUY | $0.58 | 63.51B | 0.039968 | $0.0119258 | |||
4d ago | BUY | $2.80 | 300.00B | 0.004708 | $0.0119333 | |||
4d ago | SELL | $28.36 | 3.06T | 0.04776 | $0.0119280 | |||
4d ago | BUY | $28.55 | 3.06T | 0.04800 | $0.0119344 | |||
4d ago | BUY | $29.75 | 3.19T | 0.05000 | $0.0119331 | |||
4d ago | BUY | $0.54 | 58.03B | 0.039093 | $0.0119330 | |||
4d ago | SELL | $158.81 | 17.00T | 0.2661 | $0.0119341 | |||
4d ago | BUY | $158.94 | 16.93T | 0.2663 | $0.0119388 | |||
4d ago | BUY | $<1 | 7.00 | 0.0121097 | $0.0119352 | |||
4d ago | SELL | $<1 | 4.09B | 0.046379 | $0.0119340 | |||
5d ago | SELL | $0.16 | 17.65B | 0.032752 | $0.0119343 | |||
5d ago | SELL | $<1 | 8.58B | 0.031338 | $0.0119316 | |||
5d ago | BUY | $109.85 | 11.71T | 0.1830 | $0.0119382 | |||
5d ago | SELL | $107.49 | 11.51T | 0.1790 | $0.0119335 | |||
5d ago | SELL | $<1 | 1.00 | 0.0131559 | $0.0119359 | |||
5d ago | BUY | $29.37 | 3.13T | 0.04900 | $0.0119387 | |||
6d ago | BUY | $<1 | 195,845,722 | 0.053064 | $0.0119375 | |||
6d ago | BUY | $<1 | 2.20B | 0.043442 | $0.0119379 | |||
6d ago | BUY | $<1 | 418,590,911 | 0.056549 | $0.0119369 | |||
6d ago | BUY | $0.28 | 30.80B | 0.034819 | $0.0119392 | |||
6d ago | BUY | $<1 | 334,745,717 | 0.055237 | $0.0119396 | |||
6d ago | BUY | $<1 | 3.23B | 0.045057 | $0.0119396 | |||
6d ago | BUY | $<1 | 794,894,499 | 0.041243 | $0.0119396 | |||
6d ago | BUY | $<1 | 4.56B | 0.047130 | $0.0119396 | |||
6d ago | BUY | $0.12 | 13.20B | 0.032065 | $0.0119396 | |||
6d ago | BUY | $0.38 | 41.41B | 0.036479 | $0.0119396 | |||
6d ago | BUY | $0.56 | 59.78B | 0.039352 | $0.0119396 | |||
6d ago | BUY | $7.42 | 790.59B | 0.01236 | $0.0119394 | |||
6d ago | SELL | $956.45 | 100.00T | 1.59 | $0.0119564 | |||
6d ago | BUY | $<1 | 335,986,333 | 0.055503 | $0.0119814 | |||
6d ago | SELL | $9.76 | 1.00T | 0.01630 | $0.0119767 | |||
6d ago | BUY | $<1 | 3.19B | 0.045230 | $0.0119824 | |||
6d ago | BUY | $<1 | 1.66B | 0.042715 | $0.0119818 | |||
6d ago | BUY | $<1 | 1.01B | 0.041648 | $0.0119804 | |||
6d ago | BUY | $0.59 | 61.02B | 0.001000 | $0.0119803 | |||
6d ago | BUY | $<1 | 3.10B | 0.045076 | $0.0119803 | |||
6d ago | BUY | $<1 | 8.48B | 0.031388 | $0.0119801 | |||
6d ago | BUY | $<1 | 2.50B | 0.044102 | $0.0119801 | |||
6d ago | BUY | $<1 | 2.15B | 0.043527 | $0.0119801 | |||
6d ago | BUY | $<1 | 3.02B | 0.044957 | $0.0119801 | |||
6d ago | BUY | $0.14 | 15.13B | 0.032480 | $0.0119799 | |||
6d ago | BUY | $0.40 | 40.86B | 0.036695 | $0.0119799 | |||
6d ago | BUY | $0.46 | 47.62B | 0.037803 | $0.0119799 | |||
6d ago | BUY | $6.28 | 641.11B | 0.01050 | $0.0119797 | |||
6d ago | SELL | $896.13 | 90.00T | 1.49 | $0.0119957 | |||
6d ago | SELL | $10.29 | 1.01T | 0.01720 | $0.0101018 | |||
6d ago | BUY | $1.09 | 107.69B | 0.001841 | $0.0101020 | |||
7d ago | BUY | $114.87 | 11.21T | 0.1912 | $0.0101024 | |||
7d ago | SELL | $113.87 | 11.17T | 0.1895 | $0.0101019 | |||
7d ago | SELL | $<1 | 9.00 | 0.0121531 | $0.0101022 | |||
7d ago | SELL | $0.43 | 42.69B | 0.037264 | $0.0101023 | |||
7d ago | BUY | $107.14 | 10.44T | 0.1780 | $0.0101026 | |||
7d ago | SELL | $1.32 | 130.25B | 0.002205 | $0.0101015 | |||
7d ago | BUY | $<1 | 4.91B | 0.048357 | $0.0101018 | |||
7d ago | BUY | $3.76 | 368.53B | 0.006270 | $0.0101020 | |||
7d ago | SELL | $3.58 | 350.00B | 0.005925 | $0.0101023 | |||
7d ago | BUY | $114.25 | 11.17T | 0.1896 | $0.0101022 | |||
7d ago | SELL | $111.58 | 10.97T | 0.1851 | $0.0101017 | |||
7d ago | SELL | $<1 | 3.00 | 0.0135079 | $0.0101020 |