Transaktionen207
KäufeVerkäufe
95112
Volumen$32.6K
KaufvolumenVerkaufsvolumen
$15.9K$16.7K
Market Maker165
KäuferVerkäufer
80100
Sicherheit
Sicher
Circ. Supply
999,999,90699.99%
Gesamtversorgung999,999,906
Maximale Versorgung1.00B
GepooltAICell134,562,788($190.2K)
GepooltWBNB96.55($58.0K)
Konverter
1AICell
= $0.001425
?AICell
USD
Über
AICell Übersicht
AICell (AICell) wurde am 11.22.2024 gestartet und wird derzeit zu einem Preis von $0.001425 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $1.43M.
AICell-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von AICell (AICell) um -2.5% verändert, mit einem Handelsvolumen von $1.43M. Behalte den Preis von AICell auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | AICell | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $52.30 | 36,685 | 0.08706 | $0.001425 | |||
47m ago | BUY | $0.19 | 138.86 | 0.033291 | $0.001422 | |||
49m ago | SELL | $858.97 | 604,236 | 1.43 | $0.001421 | 20 | ||
52m ago | SELL | $0.73 | 505.22 | 0.001219 | $0.001448 | |||
53m ago | BUY | $876.52 | 604,226 | 1.45 | $0.001450 | 20 | ||
2h ago | SELL | $168.75 | 120,753 | 0.2815 | $0.001397 | 39 | ||
2h ago | BUY | $11.25 | 7,868.73 | 0.01878 | $0.001429 | |||
2h ago | SELL | $114.95 | 81,900 | 0.1920 | $0.001403 | 15 | ||
2h ago | SELL | $111.00 | 78,701 | 0.1854 | $0.001410 | 20 | ||
3h ago | SELL | $55.39 | 39,140 | 0.09259 | $0.001415 | 26 | ||
3h ago | ADD | $3.15 | 4,322.83 | 0.005271 | - | |||
3h ago | SELL | $141.67 | 99,591 | 0.2366 | $0.001422 | 26 | ||
3h ago | SELL | $298.32 | 208,040 | 0.4992 | $0.001433 | 20 | ||
4h ago | SELL | $43.71 | 30,319 | 0.07330 | $0.001441 | 37 | ||
4h ago | SELL | $86.95 | 59,955 | 0.1453 | $0.001450 | 29 | ||
4h ago | SELL | $96.94 | 66,527 | 0.1619 | $0.001457 | 25 | ||
4h ago | SELL | $198.65 | 135,600 | 0.3323 | $0.001464 | 4302 | ||
4h ago | SELL | $47.85 | 32,488 | 0.08004 | $0.001472 | 4302 | ||
4h ago | BUY | $217.90 | 145,591 | 0.3646 | $0.001496 | 16 | ||
5h ago | BUY | $146.92 | 98,598 | 0.2450 | $0.001490 | |||
5h ago | BUY | $49.65 | 33,465 | 0.08280 | $0.001483 | 33 | ||
5h ago | BUY | $135.51 | 91,665 | 0.2258 | $0.001478 | 450 | ||
5h ago | BUY | $14.70 | 9,979.16 | 0.02451 | $0.001473 | 181 | ||
5h ago | SELL | $110.55 | 76,396 | 0.1843 | $0.001447 | 11 | ||
5h ago | SELL | $82.27 | 56,609 | 0.1371 | $0.001453 | |||
5h ago | BUY | $8.74 | 5,890.56 | 0.01458 | $0.001485 | |||
5h ago | BUY | $228.32 | 154,589 | 0.3807 | $0.001476 | 610 | ||
5h ago | SELL | $161.24 | 111,557 | 0.2689 | $0.001445 | |||
5h ago | BUY | $18.98 | 12,833 | 0.03166 | $0.001479 | 21 | ||
5h ago | SELL | $283.77 | 194,584 | 0.4733 | $0.001458 | |||
5h ago | SELL | $0.38 | 259.46 | 0.036350 | $0.001467 | |||
5h ago | SELL | $14.78 | 10,073 | 0.02466 | $0.001468 | |||
5h ago | SELL | $82.68 | 56,202 | 0.1379 | $0.001471 | |||
5h ago | BUY | $427.36 | 286,840 | 0.7127 | $0.001489 | 21 | ||
5h ago | BUY | $26.96 | 18,281 | 0.04498 | $0.001475 | 183 | ||
5h ago | BUY | $26.93 | 18,281 | 0.04492 | $0.001473 | 189 | ||
5h ago | BUY | $20.18 | 13,711 | 0.03366 | $0.001471 | 477 | ||
5h ago | BUY | $26.79 | 18,225 | 0.04469 | $0.001470 | 450 | ||
5h ago | BUY | $26.85 | 18,281 | 0.04478 | $0.001468 | 194 | ||
5h ago | BUY | $26.81 | 18,281 | 0.04472 | $0.001467 | 208 | ||
5h ago | BUY | $21.86 | 14,919 | 0.03646 | $0.001465 | 166 | ||
5h ago | BUY | $24.99 | 17,073 | 0.04168 | $0.001463 | 199 | ||
5h ago | BUY | $11.59 | 7,925.93 | 0.01933 | $0.001462 | 208 | ||
5h ago | BUY | $20.04 | 13,711 | 0.03342 | $0.001461 | 189 | ||
5h ago | SELL | $65.07 | 45,435 | 0.1086 | $0.001432 | 23 | ||
6h ago | SELL | $113.76 | 79,241 | 0.1902 | $0.001435 | 23 | ||
6h ago | SELL | $102.24 | 70,900 | 0.1710 | $0.001442 | 28 | ||
6h ago | SELL | $37.48 | 25,903 | 0.06269 | $0.001447 | 26 | ||
6h ago | SELL | $9.38 | 6,463.92 | 0.01566 | $0.001451 | |||
6h ago | BUY | $99.65 | 67,634 | 0.1668 | $0.001473 | 29 | ||
7h ago | BUY | $127.58 | 87,308 | 0.2143 | $0.001461 | 28 | ||
7h ago | BUY | $59.43 | 40,782 | 0.09970 | $0.001457 | 24 | ||
7h ago | BUY | $41.42 | 28,492 | 0.06950 | $0.001453 | |||
7h ago | SELL | $110.12 | 77,244 | 0.1849 | $0.001425 | 18 | ||
7h ago | BUY | $234.43 | 161,571 | 0.3936 | $0.001450 | |||
7h ago | SELL | $19.44 | 13,727 | 0.03262 | $0.001416 | 21 | ||
7h ago | BUY | $129.80 | 89,937 | 0.2175 | $0.001443 | 27 | ||
7h ago | SELL | $132.97 | 93,895 | 0.2226 | $0.001416 | 30 | ||
8h ago | BUY | $158.73 | 110,177 | 0.2663 | $0.001440 | |||
8h ago | SELL | $191.17 | 135,217 | 0.3206 | $0.001413 | 22 | ||
8h ago | SELL | $31.00 | 21,841 | 0.05205 | $0.001419 | 27 | ||
8h ago | SELL | $31.48 | 22,122 | 0.05279 | $0.001423 | 56 | ||
9h ago | SELL | $190.07 | 133,333 | 0.3198 | $0.001425 | 11 | ||
9h ago | SELL | $4.52 | 3,164.41 | 0.007623 | $0.001428 | 15 | ||
9h ago | SELL | $156.22 | 108,455 | 0.2622 | $0.001440 | 21 | ||
9h ago | BUY | $1.45 | 982.29 | 0.002431 | $0.001477 | |||
9h ago | SELL | $150.64 | 103,734 | 0.2524 | $0.001452 | 14 | ||
9h ago | SELL | $43.06 | 29,514 | 0.07214 | $0.001459 | 29 | ||
9h ago | SELL | $<1 | 65.08 | 0.031592 | $0.001459 | |||
9h ago | SELL | $0.21 | 144.95 | 0.033546 | $0.001458 | 111 | ||
9h ago | SELL | $3.41 | 2,341.77 | 0.005730 | $0.001459 | |||
9h ago | SELL | $5.66 | 3,884.25 | 0.009506 | $0.001459 | |||
9h ago | SELL | $9.78 | 6,705.01 | 0.01641 | $0.001459 | |||
9h ago | BUY | $199.55 | 134,542 | 0.3346 | $0.001483 | |||
10h ago | SELL | $101.52 | 69,925 | 0.1701 | $0.001451 | 28 | ||
10h ago | BUY | $423.78 | 288,045 | 0.7100 | $0.001471 | 78 | ||
10h ago | SELL | $126.80 | 88,463 | 0.2123 | $0.001433 | 14 | ||
10h ago | SELL | $216.89 | 150,000 | 0.3627 | $0.001445 | 13 | ||
10h ago | SELL | $277.20 | 189,489 | 0.4633 | $0.001462 | 16 | ||
10h ago | BUY | $574.99 | 387,641 | 0.9608 | $0.001483 | |||
10h ago | SELL | $335.68 | 232,723 | 0.5624 | $0.001442 | 20 | ||
11h ago | SELL | $452.03 | 308,620 | 0.7590 | $0.001464 | |||
11h ago | BUY | $260.08 | 173,281 | 0.4366 | $0.001500 | 23 | ||
11h ago | BUY | $5.91 | 3,955.09 | 0.009909 | $0.001494 | |||
11h ago | SELL | $291.22 | 197,598 | 0.4882 | $0.001473 | |||
11h ago | SELL | $115.15 | 77,437 | 0.1930 | $0.001487 | 4302 | ||
11h ago | SELL | $130.49 | 87,252 | 0.2187 | $0.001495 | 94 | ||
11h ago | SELL | $34.61 | 23,058 | 0.05800 | $0.001501 | |||
11h ago | BUY | $1,169.47 | 782,552 | 1.95 | $0.001494 | |||
11h ago | SELL | $124.19 | 86,844 | 0.2083 | $0.001430 | 23 | ||
11h ago | BUY | $430.51 | 296,125 | 0.7200 | $0.001453 | |||
11h ago | SELL | $65.67 | 46,370 | 0.1096 | $0.001416 | 28 | ||
11h ago | SELL | $3.97 | 2,805.51 | 0.006642 | $0.001418 | 28 | ||
12h ago | SELL | $127.59 | 89,717 | 0.2130 | $0.001422 | 20 | ||
12h ago | BUY | $181.92 | 125,524 | 0.3037 | $0.001449 | 15 | ||
12h ago | SELL | $219.84 | 154,536 | 0.3668 | $0.001422 | 17 | ||
12h ago | SELL | $49.49 | 34,564 | 0.08254 | $0.001431 | |||
12h ago | SELL | $3.79 | 2,648.19 | 0.006331 | $0.001432 | |||
12h ago | BUY | $1.31 | 902.66 | 0.002202 | $0.001460 | |||
12h ago | SELL | $287.35 | 199,484 | 0.4800 | $0.001440 |