Transaktionen55
KäufeVerkäufe
055
Volumen$4.5K
KaufvolumenVerkaufsvolumen
$0$4.5K
Market Maker29
KäuferVerkäufer
029
Sicherheit
3 Warnungen
Circ. Supply
4,241.2384.82%
Gesamtversorgung4,241.23
Maximale Versorgung5,000.00
GepooltMSN1,247.37($98.4K)
GepooltFIST763,973($98.4K)
Konverter
1MSN
= $78.78
?MSN
USD
Über
MSN Übersicht
MSN (MSN) wurde am 07.16.2022 gestartet und wird derzeit zu einem Preis von $78.7814 gehandelt. Die Umlaufmenge beträgt 4,241.23, mit einer Marktkapitalisierung von $334,130.
MSN-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von MSN (MSN) um -5.0% verändert, mit einem Handelsvolumen von $334,130. Behalte den Preis von MSN auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | MSN | FIST | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $137.87 | 1.75 | 0.2172 | $78.78 | |||
4h ago | SELL | $154.95 | 1.93 | 0.2439 | $80.09 | |||
7h ago | SELL | $3.33 | 0.04084 | 0.005224 | $81.70 | |||
7h ago | SELL | $2.70 | 0.03312 | 0.004237 | $81.70 | |||
7h ago | SELL | $3.33 | 0.04083 | 0.005214 | $81.59 | |||
7h ago | SELL | $7.78 | 0.09535 | 0.01217 | $81.60 | 31 | ||
7h ago | SELL | $7.95 | 0.09759 | 0.01245 | $81.53 | 29 | ||
8h ago | SELL | $5.73 | 0.07088 | 0.008997 | $80.88 | 14 | ||
8h ago | SELL | $5.59 | 0.06921 | 0.008786 | $80.89 | 38 | ||
8h ago | SELL | $6.05 | 0.07491 | 0.009504 | $80.86 | 29 | ||
8h ago | SELL | $6.44 | 0.07967 | 0.01010 | $80.87 | 29 | ||
8h ago | SELL | $2.62 | 0.03251 | 0.004120 | $80.78 | 10 | ||
8h ago | SELL | $5.57 | 0.06903 | 0.008744 | $80.74 | 31 | ||
8h ago | SELL | $6.97 | 0.08636 | 0.01094 | $80.76 | 38 | ||
8h ago | SELL | $5.46 | 0.06781 | 0.008566 | $80.52 | 16 | ||
8h ago | SELL | $5.63 | 0.06991 | 0.008833 | $80.53 | 23 | ||
8h ago | SELL | $5.51 | 0.06860 | 0.008644 | $80.32 | 16 | ||
8h ago | SELL | $8.32 | 0.1036 | 0.01306 | $80.33 | 15 | ||
8h ago | SELL | $6.61 | 0.08238 | 0.01038 | $80.34 | 29 | ||
8h ago | SELL | $9.01 | 0.1129 | 0.01415 | $79.78 | 24 | ||
8h ago | SELL | $9.52 | 0.1199 | 0.01495 | $79.42 | 23 | ||
8h ago | SELL | $8.60 | 0.1083 | 0.01351 | $79.38 | 29 | ||
8h ago | SELL | $7.94 | 0.1005 | 0.01248 | $79.04 | 23 | ||
11h ago | SELL | $151.93 | 1.94 | 0.2414 | $78.16 | |||
11h ago | SELL | $50.00 | 0.6398 | 0.07960 | $78.14 | 33 | ||
11h ago | SELL | $17.55 | 0.2244 | 0.02794 | $78.19 | 33 | ||
13h ago | SELL | $621.90 | 7.92 | 0.9912 | $78.49 | |||
13h ago | SELL | $198.37 | 2.52 | 0.3170 | $78.44 | |||
14h ago | SELL | $3.73 | 0.04708 | 0.005951 | $79.35 | 15 | ||
14h ago | SELL | $3.98 | 0.05016 | 0.006340 | $79.35 | |||
14h ago | SELL | $5.39 | 0.06798 | 0.008594 | $79.36 | 26 | ||
14h ago | SELL | $5.64 | 0.07107 | 0.009002 | $79.47 | 24 | ||
15h ago | SELL | $5.59 | 0.07044 | 0.008901 | $79.36 | 31 | ||
15h ago | SELL | $9.41 | 0.1187 | 0.01498 | $79.28 | 26 | ||
17h ago | SELL | $6.06 | 0.07717 | 0.009652 | $78.64 | 13 | ||
17h ago | SELL | $10.06 | 0.1279 | 0.01601 | $78.66 | 38 | ||
17h ago | SELL | $11.04 | 0.1404 | 0.01759 | $78.66 | 15 | ||
17h ago | SELL | $5.80 | 0.07411 | 0.009263 | $78.36 | 21 | ||
17h ago | SELL | $10.83 | 0.1382 | 0.01727 | $78.37 | 15 | ||
18h ago | SELL | $6.42 | 0.08233 | 0.01025 | $78.02 | 24 | ||
18h ago | SELL | $6.74 | 0.08654 | 0.01077 | $77.97 | 13 | ||
18h ago | SELL | $5.66 | 0.07293 | 0.009061 | $77.70 | 24 | ||
18h ago | SELL | $10.25 | 0.1319 | 0.01639 | $77.72 | 38 | ||
19h ago | SELL | $212.36 | 2.70 | 0.3408 | $78.44 | 42 | ||
19h ago | SELL | $12.02 | 0.1529 | 0.01930 | $78.63 | 42 | ||
19h ago | SELL | $200.46 | 2.54 | 0.3218 | $78.82 | |||
19h ago | SELL | $258.46 | 3.26 | 0.4149 | $79.19 | 33 | ||
22h ago | SELL | $49.66 | 0.6167 | 0.07948 | $80.52 | |||
22h ago | SELL | $112.45 | 1.39 | 0.1798 | $80.46 | 37 | ||
23h ago | SELL | $163.15 | 2.06 | 0.2619 | $78.88 | |||
23h ago | SELL | $15.17 | 0.1920 | 0.02436 | $79.03 | |||
23h ago | SELL | $993.19 | 12.41 | 1.59 | $79.98 | |||
23h ago | SELL | $13.22 | 0.1636 | 0.02118 | $80.81 | |||
23h ago | SELL | $861.85 | 10.58 | 1.37 | $81.45 | |||
23h ago | SELL | $13.52 | 0.1646 | 0.02164 | $82.18 | |||
1d ago | SELL | $402.52 | 4.85 | 0.6470 | $82.91 | |||
1d ago | SELL | $412.28 | 4.92 | 0.6635 | $83.63 | |||
1d ago | SELL | $35.75 | 0.4227 | 0.05712 | $84.57 | 10 | ||
1d ago | SELL | $37.04 | 0.4376 | 0.05919 | $84.63 | 13 | ||
1d ago | SELL | $11.95 | 0.1411 | 0.01909 | $84.67 | 13 | ||
1d ago | SELL | $131.89 | 1.56 | 0.2116 | $84.52 | 37 | ||
1d ago | SELL | $6.32 | 0.07383 | 0.01014 | $85.66 | 31 | ||
1d ago | SELL | $6.68 | 0.07807 | 0.01073 | $85.65 | 41 | ||
1d ago | SELL | $9.24 | 0.1082 | 0.01485 | $85.38 | 26 | ||
1d ago | SELL | $12.02 | 0.1408 | 0.01932 | $85.40 | 29 | ||
1d ago | SELL | $5.90 | 0.06960 | 0.009494 | $84.90 | 13 | ||
1d ago | SELL | $324.70 | 3.88 | 0.5217 | $83.52 | |||
1d ago | SELL | $75.00 | 0.8953 | 0.1206 | $83.76 | |||
1d ago | SELL | $104.51 | 1.24 | 0.1680 | $83.91 | 37 | ||
1d ago | SELL | $89.76 | 1.06 | 0.1443 | $84.11 | 31 | ||
1d ago | SELL | $22.31 | 0.2649 | 0.03588 | $84.21 | 31 | ||
1d ago | REMOVE | $518.58 | 6.07 | 0.8328 | - | |||
1d ago | SELL | $72.95 | 0.8564 | 0.1171 | $85.17 | 41 | ||
1d ago | SELL | $50.13 | 0.5878 | 0.08050 | $85.28 | 41 | ||
1d ago | REMOVE | $480.20 | 5.61 | 0.7720 | - | |||
2d ago | REMOVE | $3,268.75 | 37.12 | 5.25 | - | |||
2d ago | SELL | $5.37 | 0.06087 | 0.008611 | $88.21 | 31 | ||
2d ago | SELL | $6.19 | 0.07039 | 0.009967 | $88.06 | 41 | ||
2d ago | SELL | $160.95 | 1.82 | 0.2589 | $87.98 | 41 | ||
2d ago | SELL | $127.19 | 1.44 | 0.2046 | $88.23 | |||
2d ago | SELL | $99.43 | 1.12 | 0.1596 | $88.47 | |||
2d ago | SELL | $97.98 | 1.10 | 0.1573 | $88.63 | |||
2d ago | SELL | $7.80 | 0.08796 | 0.01253 | $88.73 | 41 | ||
2d ago | SELL | $16.11 | 0.1816 | 0.02588 | $88.75 | 21 | ||
2d ago | SELL | $6.75 | 0.07604 | 0.01084 | $88.77 | 38 | ||
2d ago | SELL | $82.88 | 0.9670 | 0.1330 | $85.70 | |||
2d ago | SELL | $10.53 | 0.1227 | 0.01691 | $85.77 | |||
2d ago | SELL | $681.43 | 7.94 | 1.09 | $85.82 | |||
2d ago | SELL | $16.29 | 0.1885 | 0.02623 | $86.39 | |||
2d ago | BUY | $484.05 | 5.59 | 0.7789 | $86.55 | |||
2d ago | SELL | $592.19 | 6.76 | 0.9502 | $87.47 | |||
2d ago | SELL | $14.17 | 0.1611 | 0.02274 | $87.98 | |||
2d ago | SELL | $255.98 | 2.90 | 0.4107 | $88.23 | |||
2d ago | SELL | $257.00 | 2.90 | 0.4123 | $88.58 | |||
2d ago | SELL | $220.24 | 2.46 | 0.3530 | $89.21 | |||
2d ago | SELL | $192.20 | 2.14 | 0.3077 | $89.52 | |||
2d ago | SELL | $10.70 | 0.1193 | 0.01713 | $89.69 | |||
2d ago | SELL | $12.07 | 0.1329 | 0.01938 | $90.79 | |||
2d ago | SELL | $189.98 | 2.08 | 0.3051 | $90.97 | |||
2d ago | SELL | $92.76 | 1.01 | 0.1489 | $91.20 | 37 |