Transaktionen1,415
KäufeVerkäufe
506909
Volumen$120.2K
KaufvolumenVerkaufsvolumen
$63.8K$56.4K
Market Maker533
KäuferVerkäufer
88493
Circ. Supply
8.40B99.99%
Gesamtversorgung8.40B
Maximale Versorgung8.40B
GepooltSOLV1,915,443($69.4K)
GepooltWBNB77.16($46.7K)
Konverter
1SOLV
= $0.03614
?SOLV
USD
Über
Solv Übersicht
Solv (SOLV) wurde am 01.16.2025 gestartet und wird derzeit zu einem Preis von $0.03614 gehandelt. Die Umlaufmenge beträgt 8.40B, mit einer Marktkapitalisierung von $303.58M.
Solv-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Solv (SOLV) um +14.4% verändert, mit einem Handelsvolumen von $303.58M. Behalte den Preis von Solv auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | SOLV | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $5.05 | 139.73 | 0.008346 | $0.03614 | |||
11m ago | SELL | $2.45 | 68.00 | 0.004061 | $0.03613 | |||
12m ago | BUY | $146.65 | 4,042.26 | 0.2423 | $0.03628 | 22193 | ||
13m ago | BUY | $156.44 | 4,322.85 | 0.2585 | $0.03619 | 868 | ||
15m ago | BUY | $108.94 | 3,013.14 | 0.1798 | $0.03615 | 22193 | ||
15m ago | BUY | $25.18 | 697.35 | 0.04157 | $0.03611 | 2307 | ||
16m ago | BUY | $107.84 | 2,989.89 | 0.1780 | $0.03606 | 22193 | ||
57m ago | SELL | $5.65 | 158.12 | 0.009361 | $0.03575 | 22193 | ||
57m ago | SELL | $192.65 | 5,379.66 | 0.3190 | $0.03581 | 6924 | ||
58m ago | SELL | $33.35 | 929.66 | 0.05523 | $0.03587 | 287 | ||
59m ago | SELL | $27.58 | 768.48 | 0.04567 | $0.03589 | 276 | ||
1h ago | SELL | $30.45 | 847.94 | 0.05042 | $0.03591 | 2307 | ||
1h ago | SELL | $14.63 | 407.26 | 0.02422 | $0.03593 | 390 | ||
1h ago | BUY | $8.92 | 247.13 | 0.01477 | $0.03611 | 390 | ||
1h ago | BUY | $0.37 | 10.35 | 0.036188 | $0.03611 | 22193 | ||
1h ago | BUY | $167.92 | 4,656.02 | 0.2779 | $0.03606 | 1951 | ||
1h ago | BUY | $109.71 | 3,049.01 | 0.1816 | $0.03598 | 22193 | ||
1h ago | SELL | $7.01 | 196.10 | 0.01161 | $0.03577 | |||
1h ago | SELL | $2.43 | 68.00 | 0.004027 | $0.03577 | |||
1h ago | SELL | $20.85 | 582.71 | 0.03451 | $0.03578 | 2307 | ||
1h ago | SELL | $22.28 | 622.44 | 0.03688 | $0.03579 | 2307 | ||
1h ago | SELL | $2.43 | 68.00 | 0.004030 | $0.03581 | |||
1h ago | SELL | $2.43 | 68.00 | 0.004030 | $0.03580 | |||
1h ago | SELL | $110.36 | 3,078.75 | 0.1826 | $0.03584 | 22193 | ||
1h ago | SELL | $134.94 | 3,756.67 | 0.2233 | $0.03592 | 22193 | ||
1h ago | SELL | $146.46 | 4,067.93 | 0.2423 | $0.03600 | 22193 | ||
2h ago | SELL | $151.31 | 4,191.19 | 0.2503 | $0.03610 | 22193 | ||
2h ago | BUY | $13.50 | 371.84 | 0.02234 | $0.03632 | 514 | ||
2h ago | SELL | $16.95 | 469.27 | 0.02806 | $0.03613 | |||
2h ago | BUY | $12.10 | 333.27 | 0.02003 | $0.03631 | |||
2h ago | BUY | $127.40 | 3,512.15 | 0.2108 | $0.03627 | 22193 | ||
2h ago | BUY | $110.78 | 3,061.45 | 0.1834 | $0.03618 | 22193 | ||
2h ago | BUY | $28.17 | 779.40 | 0.04664 | $0.03614 | 2307 | ||
2h ago | BUY | $220.08 | 6,101.97 | 0.3644 | $0.03606 | 1951 | ||
2h ago | SELL | $158.00 | 4,404.99 | 0.2616 | $0.03586 | 22193 | ||
2h ago | SELL | $128.51 | 3,574.34 | 0.2128 | $0.03595 | 22193 | ||
2h ago | SELL | $2.44 | 68.00 | 0.004053 | $0.03599 | |||
2h ago | SELL | $46.87 | 1,301.90 | 0.07763 | $0.03600 | 390 | ||
2h ago | SELL | $162.08 | 4,493.53 | 0.2684 | $0.03607 | 22193 | ||
2h ago | SELL | $2.45 | 68.00 | 0.004067 | $0.03611 | |||
2h ago | SELL | $1.85 | 51.39 | 0.003074 | $0.03612 | 18 | ||
2h ago | SELL | $3.40 | 94.24 | 0.005637 | $0.03612 | 101 | ||
2h ago | BUY | $149.31 | 4,117.62 | 0.2472 | $0.03626 | 22193 | ||
2h ago | BUY | $110.77 | 3,061.52 | 0.1834 | $0.03618 | 22193 | ||
2h ago | SELL | $2.44 | 68.00 | 0.004050 | $0.03597 | |||
2h ago | BUY | $181.16 | 5,018.70 | 0.3000 | $0.03609 | 768 | ||
2h ago | BUY | $165.19 | 4,589.38 | 0.2735 | $0.03599 | 1951 | ||
2h ago | BUY | $181.24 | 5,047.56 | 0.3000 | $0.03590 | 768 | ||
2h ago | SELL | $2.42 | 68.00 | 0.004015 | $0.03566 | |||
2h ago | SELL | $4.84 | 136.00 | 0.008031 | $0.03563 | |||
2h ago | SELL | $4.84 | 136.00 | 0.008031 | $0.03563 | |||
2h ago | SELL | $<1 | 0.1047 | 0.056187 | $0.03563 | |||
2h ago | SELL | $4.84 | 136.00 | 0.008032 | $0.03563 | |||
3h ago | SELL | $2.42 | 68.00 | 0.004016 | $0.03567 | |||
3h ago | BUY | $60.10 | 1,675.99 | 0.09944 | $0.03586 | 514 | ||
3h ago | BUY | $111.97 | 3,127.00 | 0.1852 | $0.03580 | 22193 | ||
3h ago | SELL | $2.42 | 68.00 | 0.004005 | $0.03565 | |||
3h ago | SELL | $123.63 | 3,469.22 | 0.2045 | $0.03563 | 22193 | ||
3h ago | SELL | $16.05 | 449.86 | 0.02655 | $0.03567 | 213 | ||
3h ago | SELL | $117.90 | 3,300.84 | 0.1950 | $0.03571 | 22193 | ||
3h ago | SELL | $164.11 | 4,583.85 | 0.2715 | $0.03580 | 22193 | ||
3h ago | SELL | $2.43 | 68.00 | 0.004033 | $0.03585 | |||
3h ago | SELL | $1.29 | 36.00 | 0.002135 | $0.03586 | |||
3h ago | SELL | $5.34 | 148.92 | 0.008834 | $0.03586 | 22193 | ||
3h ago | SELL | $146.65 | 4,084.18 | 0.2425 | $0.03590 | 6924 | ||
3h ago | BUY | $45.53 | 1,261.28 | 0.07535 | $0.03610 | 287 | ||
3h ago | SELL | $41.04 | 1,142.79 | 0.06793 | $0.03591 | 28 | ||
3h ago | BUY | $129.96 | 3,603.04 | 0.2150 | $0.03607 | 22193 | ||
3h ago | BUY | $10.12 | 281.14 | 0.01676 | $0.03602 | 213 | ||
3h ago | BUY | $14.97 | 415.73 | 0.02478 | $0.03602 | 2307 | ||
3h ago | SELL | $74.35 | 2,073.61 | 0.1230 | $0.03585 | 34 | ||
3h ago | BUY | $124.89 | 3,466.92 | 0.2067 | $0.03602 | 22193 | ||
3h ago | BUY | $140.72 | 3,915.21 | 0.2329 | $0.03594 | 22193 | ||
3h ago | SELL | $2.42 | 68.00 | 0.004020 | $0.03572 | |||
3h ago | BUY | $107.52 | 2,998.85 | 0.1780 | $0.03585 | 22193 | ||
3h ago | BUY | $131.19 | 3,666.42 | 0.2172 | $0.03578 | 22193 | ||
3h ago | BUY | $32.37 | 906.02 | 0.05361 | $0.03573 | 613 | ||
3h ago | SELL | $2.50 | 70.39 | 0.004143 | $0.03554 | |||
3h ago | SELL | $124.65 | 3,503.91 | 0.2064 | $0.03557 | 22193 | ||
3h ago | SELL | $4.99 | 140.39 | 0.008281 | $0.03561 | |||
3h ago | BUY | $116.38 | 3,255.04 | 0.1927 | $0.03575 | 22193 | ||
3h ago | BUY | $109.61 | 3,072.16 | 0.1816 | $0.03568 | 22193 | ||
3h ago | BUY | $106.39 | 2,987.17 | 0.1762 | $0.03561 | 22193 | ||
3h ago | BUY | $117.48 | 3,305.86 | 0.1947 | $0.03553 | 22193 | ||
3h ago | BUY | $15.51 | 437.17 | 0.02572 | $0.03549 | 390 | ||
4h ago | SELL | $2.40 | 68.00 | 0.003980 | $0.03531 | |||
4h ago | SELL | $4.80 | 136.00 | 0.007961 | $0.03530 | |||
4h ago | SELL | $66.22 | 1,878.45 | 0.1100 | $0.03525 | 283 | ||
4h ago | SELL | $131.37 | 3,719.47 | 0.2182 | $0.03532 | 22193 | ||
4h ago | SELL | $9.61 | 272.00 | 0.01597 | $0.03536 | |||
4h ago | SELL | $12.75 | 360.67 | 0.02119 | $0.03536 | 514 | ||
4h ago | SELL | $122.84 | 3,469.22 | 0.2040 | $0.03540 | 22193 | ||
4h ago | SELL | $3.06 | 86.44 | 0.005089 | $0.03544 | |||
4h ago | BUY | $150.88 | 4,243.74 | 0.2508 | $0.03555 | 6924 | ||
4h ago | SELL | $4.80 | 136.00 | 0.007988 | $0.03533 | |||
4h ago | BUY | $60.59 | 1,705.37 | 0.1006 | $0.03553 | 283 | ||
4h ago | BUY | $120.84 | 3,405.30 | 0.2006 | $0.03548 | 22193 | ||
4h ago | BUY | $24.67 | 696.05 | 0.04095 | $0.03544 | 2307 | ||
4h ago | BUY | $133.48 | 3,771.13 | 0.2216 | $0.03539 | 22193 | ||
4h ago | BUY | $50.91 | 1,440.72 | 0.08453 | $0.03534 | 276 |