Transaktionen10
KäufeVerkäufe
010
Volumen$95
KaufvolumenVerkaufsvolumen
$0$95
Market Maker10
KäuferVerkäufer
010
Circ. Supply
2.24B99.99%
Gesamtversorgung2.24B
Maximale Versorgung2.24B
GepooltTC419,557,118($64.5K)
GepooltWBNB111.14($64.5K)
Konverter
1TC
= $0.031533
?TC
USD
Über
TTcoin Übersicht
TTcoin (TC) wurde am 03.01.2022 gestartet und wird derzeit zu einem Preis von $0.0001533 gehandelt. Die Umlaufmenge beträgt 2.24B, mit einer Marktkapitalisierung von $343,932.
TTcoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von TTcoin (TC) um -0.1% verändert, mit einem Handelsvolumen von $343,932. Behalte den Preis von TTcoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | TC | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $3.65 | 23,861 | 0.006305 | $0.031533 | |||
3h ago | SELL | $77.53 | 503,984 | 0.1333 | $0.031538 | |||
17h ago | SELL | $0.45 | 3,000.00 | 0.037947 | $0.031513 | |||
17h ago | SELL | $3.18 | 21,045 | 0.005575 | $0.031513 | |||
18h ago | SELL | $2.87 | 19,000 | 0.005034 | $0.031513 | |||
19h ago | SELL | $2.11 | 14,000 | 0.003709 | $0.031511 | |||
19h ago | SELL | $0.25 | 1,657.39 | 0.034391 | $0.031510 | |||
21h ago | SELL | $2.98 | 19,555 | 0.005182 | $0.031526 | |||
21h ago | SELL | $1.38 | 9,100.00 | 0.002411 | $0.031524 | |||
22h ago | SELL | $0.30 | 2,000.00 | 0.035300 | $0.031530 | |||
1d ago | SELL | $1.37 | 8,973.00 | 0.002378 | $0.031536 | |||
1d ago | SELL | $1.37 | 9,000.00 | 0.002385 | $0.031528 | |||
1d ago | SELL | $153.50 | 1,000,000 | 0.2656 | $0.031535 | 18 | ||
2d ago | SELL | $1.74 | 11,275 | 0.003002 | $0.031550 | |||
2d ago | SELL | $0.30 | 2,000.00 | 0.035326 | $0.031545 | |||
2d ago | BUY | $0.28 | 1,867.93 | 0.035 | $0.031502 | |||
2d ago | SELL | $6.13 | 41,055 | 0.01093 | $0.031494 | |||
2d ago | SELL | $1.18 | 8,000.00 | 0.002131 | $0.031477 | |||
2d ago | SELL | $4.14 | 28,295 | 0.007538 | $0.031466 | |||
2d ago | SELL | $2.38 | 16,255 | 0.004331 | $0.031466 | |||
2d ago | SELL | $1.83 | 12,520 | 0.003336 | $0.031469 | |||
2d ago | SELL | $0.59 | 4,064.81 | 0.001083 | $0.031469 | |||
2d ago | SELL | $1.33 | 9,200.00 | 0.002451 | $0.031448 | |||
2d ago | SELL | $80.86 | 557,146 | 0.1486 | $0.031451 | |||
2d ago | SELL | $1.45 | 9,947.45 | 0.002658 | $0.031464 | |||
2d ago | SELL | $5.14 | 35,400 | 0.009460 | $0.031453 | |||
3d ago | SELL | $0.30 | 2,045.00 | 0.035465 | $0.031484 | |||
3d ago | SELL | $11.91 | 80,000 | 0.02138 | $0.031489 | |||
3d ago | SELL | $1.48 | 9,889.42 | 0.002644 | $0.031499 | |||
3d ago | SELL | $1.50 | 10,045 | 0.002685 | $0.031493 | |||
3d ago | SELL | $42.59 | 285,304 | 0.07633 | $0.031493 | |||
4d ago | SELL | $1.33 | 9,000.00 | 0.002409 | $0.031483 | |||
4d ago | SELL | $2.79 | 18,874 | 0.005054 | $0.031480 | |||
4d ago | SELL | $0.25 | 1,693.77 | 0.034535 | $0.031478 | |||
4d ago | BUY | $21.89 | 147,375 | 0.03965 | $0.031485 | |||
4d ago | BUY | $1.31 | 8,885.39 | 0.002389 | $0.031484 | |||
4d ago | BUY | $19.11 | 129,044 | 0.03469 | $0.031481 | |||
4d ago | SELL | $1.10 | 7,499.36 | 0.002005 | $0.031475 | |||
4d ago | BUY | $241.81 | 1,637,146 | 0.4383 | $0.031477 | |||
4d ago | SELL | $0.50 | 3,500.00 | 0.039287 | $0.031442 | |||
4d ago | SELL | $1.26 | 9,000.00 | 0.002388 | $0.031409 | |||
4d ago | SELL | $4.64 | 32,365 | 0.008589 | $0.031435 | |||
4d ago | SELL | $1.30 | 9,000.00 | 0.002388 | $0.031447 | |||
5d ago | BUY | $5.03 | 33,926 | 0.009048 | $0.031484 | |||
5d ago | BUY | $50.01 | 337,727 | 0.09000 | $0.031480 | |||
5d ago | SELL | $4.13 | 28,130 | 0.007453 | $0.031470 | |||
5d ago | SELL | $1.25 | 8,512.50 | 0.002255 | $0.031472 | |||
5d ago | SELL | $2.96 | 20,090 | 0.005323 | $0.031474 | |||
5d ago | SELL | $4.29 | 27,950 | 0.007407 | $0.031537 | |||
5d ago | SELL | $23.47 | 149,909 | 0.03974 | $0.031565 | |||
5d ago | SELL | $6.65 | 42,425 | 0.01125 | $0.031568 | |||
5d ago | BUY | $1.78 | 11,252 | 0.003000 | $0.031583 | |||
6d ago | SELL | $5.59 | 35,563 | 0.009434 | $0.031573 | |||
6d ago | SELL | $1.57 | 9,968.67 | 0.002644 | $0.031575 | |||
6d ago | SELL | $1.47 | 9,350.00 | 0.002480 | $0.031577 | |||
6d ago | SELL | $0.47 | 3,000.00 | 0.037960 | $0.031586 | |||
6d ago | SELL | $1.46 | 9,252.34 | 0.002455 | $0.031587 | |||
6d ago | SELL | $1.43 | 9,040.00 | 0.002398 | $0.031589 | |||
6d ago | SELL | $3.35 | 21,166 | 0.005617 | $0.031586 | |||
6d ago | SELL | $4.88 | 30,847 | 0.008187 | $0.031585 | |||
6d ago | BUY | $4.90 | 30,847 | 0.008228 | $0.031591 | |||
7d ago | SELL | $0.82 | 5,190.00 | 0.001377 | $0.031588 | |||
7d ago | SELL | $0.99 | 6,245.00 | 0.001657 | $0.031586 | |||
7d ago | SELL | $0.63 | 4,000.00 | 0.001061 | $0.031584 | |||
7d ago | SELL | $1.94 | 12,415 | 0.003295 | $0.031569 | |||
7d ago | SELL | $0.58 | 3,772.80 | 0.001001 | $0.031558 | |||
7d ago | SELL | $1.41 | 9,000.00 | 0.002389 | $0.031569 | |||
7d ago | SELL | $1.44 | 9,060.00 | 0.002405 | $0.031590 | |||
7d ago | SELL | $1.28 | 8,117.46 | 0.002154 | $0.031589 | |||
7d ago | SELL | $1.90 | 12,000 | 0.003185 | $0.031584 | |||
7d ago | BUY | $2.48 | 15,730 | 0.004196 | $0.031582 | |||
7d ago | SELL | $459.87 | 2,900,000 | 0.7752 | $0.031585 | |||
8d ago | BUY | $5.10 | 31,919 | 0.008634 | $0.031598 | |||
8d ago | SELL | $2.64 | 16,650 | 0.004481 | $0.031588 | |||
8d ago | SELL | $0.39 | 2,515.00 | 0.036769 | $0.031584 | |||
8d ago | SELL | $24.41 | 154,260 | 0.04153 | $0.031582 | |||
8d ago | SELL | $<1 | 0.001900 | 0.095117 | $0.031583 | |||
8d ago | SELL | $7.88 | 50,167 | 0.01351 | $0.031571 | |||
8d ago | SELL | $2.85 | 18,295 | 0.004929 | $0.031562 | |||
8d ago | SELL | $1.41 | 9,000.00 | 0.002425 | $0.031576 | |||
8d ago | SELL | $8.61 | 54,622 | 0.01472 | $0.031576 | |||
8d ago | SELL | $1.03 | 6,555.00 | 0.001766 | $0.031581 | |||
8d ago | SELL | $12.96 | 82,036 | 0.02211 | $0.031580 | |||
8d ago | SELL | $0.80 | 4,885.00 | 0.001317 | $0.031644 | |||
8d ago | SELL | $1.45 | 9,050.00 | 0.002440 | $0.031612 | |||
9d ago | SELL | $1.79 | 11,100 | 0.002993 | $0.031620 | |||
9d ago | SELL | $0.35 | 2,148.26 | 0.035793 | $0.031630 | |||
9d ago | BUY | $0.44 | 2,758.46 | 0.037476 | $0.031627 | |||
9d ago | SELL | $0.78 | 4,866.87 | 0.001312 | $0.031617 | |||
9d ago | BUY | $54.10 | 328,791 | 0.08904 | $0.031645 | |||
9d ago | SELL | $6.68 | 40,850 | 0.01100 | $0.031636 | |||
9d ago | BUY | $54.69 | 332,779 | 0.09000 | $0.031643 | |||
9d ago | SELL | $5.82 | 35,622 | 0.009579 | $0.031634 | |||
10d ago | SELL | $1.51 | 9,200.00 | 0.002474 | $0.031647 | |||
10d ago | BUY | $36.42 | 220,157 | 0.05947 | $0.031654 | |||
10d ago | SELL | $2.35 | 14,395 | 0.003867 | $0.031632 | |||
10d ago | BUY | $1.14 | 6,965.01 | 0.001880 | $0.031647 | |||
10d ago | SELL | $329.47 | 2,000,000 | 0.5399 | $0.031647 | |||
10d ago | SELL | $10.06 | 60,816 | 0.01649 | $0.031655 | |||
10d ago | SELL | $1.49 | 9,000.00 | 0.002442 | $0.031656 |