Transaktionen38
KäufeVerkäufe
137
Volumen$77.0K
KaufvolumenVerkaufsvolumen
$34$77.0K
Market Maker33
KäuferVerkäufer
133
Sicherheit
4 Warnungen
Circ. Supply
771.29100%
Gesamtversorgung771.29
Maximale Versorgung771.29
GepooltSolvBTC.BBN74.09($7.6M)
GepooltSolvBTC51.65($5.3M)
Konverter
1SolvBTC.BBN
= $102,382.26
?SolvBTC.BBN
USD
Über
SolvBTC Babylon Übersicht
SolvBTC Babylon (SolvBTC.BBN) wurde am 07.17.2024 gestartet und wird derzeit zu einem Preis von $102,382 gehandelt. Die Umlaufmenge beträgt 771.293, mit einer Marktkapitalisierung von $78.97M.
SolvBTC Babylon-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von SolvBTC Babylon (SolvBTC.BBN) um -0.1% verändert, mit einem Handelsvolumen von $78.97M. Behalte den Preis von SolvBTC Babylon auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | SolvBTC.BBN | SolvBTC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $25.76 | 0.032516 | 0.03911 | $102,382.26 | |||
46m ago | SELL | $165.60 | 0.001617 | 0.2504 | $102,382.29 | |||
2h ago | SELL | $341.37 | 0.003333 | 0.5146 | $102,407.47 | |||
3h ago | SELL | $1.43 | 0.041410 | 0.002175 | $102,081.65 | |||
3h ago | SELL | $38.57 | 0.033793 | 0.05853 | $101,675.97 | |||
4h ago | SELL | $420.56 | 0.004135 | 0.6383 | $101,698.05 | |||
4h ago | BUY | $33.63 | 0.033304 | 0.05110 | $101,799.88 | |||
4h ago | SELL | $304.33 | 0.002992 | 0.4623 | $101,698.14 | |||
5h ago | SELL | $285.32 | 0.002805 | 0.4334 | $101,698.21 | |||
5h ago | SELL | $1,016.98 | 0.01000 | 1.54 | $101,698.38 | |||
5h ago | SELL | $3,050.96 | 0.03000 | 4.62 | $101,698.90 | |||
5h ago | SELL | $20.66 | 0.032032 | 0.03126 | $101,699.29 | |||
10h ago | SELL | $97.28 | 0.039555 | 0.1467 | $101,815.31 | |||
12h ago | SELL | $5,112.82 | 0.05019 | 8.01 | $101,860.75 | 11 | ||
12h ago | SELL | $12,264.30 | 0.1204 | 19.21 | $101,862.97 | 11 | ||
12h ago | REMOVE | $9,427.95 | 0.1705 | 14.78 | - | |||
15h ago | SELL | $234.36 | 0.002300 | 0.3684 | $101,896.13 | 11 | ||
15h ago | SELL | $397.39 | 0.003900 | 0.6247 | $101,896.20 | 11 | ||
15h ago | SELL | $11,366.16 | 0.1115 | 17.86 | $101,897.66 | 11 | ||
15h ago | REMOVE | $6,932.72 | 0.1177 | 10.89 | - | |||
16h ago | SELL | $31,348.09 | 0.3076 | 49.49 | $101,902.85 | |||
17h ago | SELL | $20.39 | 0.032 | 0.03211 | $101,980.97 | |||
17h ago | SELL | $20.39 | 0.032 | 0.03213 | $101,980.97 | |||
18h ago | SELL | $97.04 | 0.039514 | 0.1529 | $102,003.10 | |||
18h ago | SELL | $97.64 | 0.039572 | 0.1538 | $102,003.13 | |||
20h ago | SELL | $11.56 | 0.031134 | 0.01804 | $101,960.59 | |||
20h ago | SELL | $92.97 | 0.039118 | 0.1455 | $101,960.60 | |||
20h ago | SELL | $92.95 | 0.039116 | 0.1455 | $101,960.62 | |||
20h ago | SELL | $97.57 | 0.039570 | 0.1527 | $101,960.65 | |||
20h ago | SELL | $97.53 | 0.039565 | 0.1526 | $101,960.67 | |||
20h ago | SELL | $92.10 | 0.039033 | 0.1441 | $101,960.69 | |||
20h ago | SELL | $8,532.40 | 0.08368 | 13.36 | $101,961.73 | |||
20h ago | SELL | $97.06 | 0.039519 | 0.1520 | $101,962.78 | |||
20h ago | SELL | $97.58 | 0.039570 | 0.1527 | $101,962.80 | |||
20h ago | SELL | $12.23 | 0.0312 | 0.01916 | $101,962.81 | |||
21h ago | SELL | $10.19 | 0.031 | 0.01602 | $101,984.93 | |||
21h ago | SELL | $304.87 | 0.002988 | 0.4783 | $102,034.25 | |||
22h ago | SELL | $707.45 | 0.006930 | 1.11 | $102,086.04 | |||
22h ago | SELL | $23.94 | 0.032345 | 0.03774 | $102,086.13 | |||
23h ago | SELL | $14.60 | 0.031429 | 0.02310 | $102,110.50 | |||
1d ago | SELL | $48.74 | 0.034755 | 0.07691 | $102,510.66 | |||
1d ago | SELL | $25.17 | 0.032455 | 0.03939 | $102,533.53 | |||
1d ago | SELL | $21.95 | 0.032141 | 0.03441 | $102,533.54 | |||
1d ago | SELL | $21.64 | 0.032111 | 0.03394 | $102,533.54 | |||
1d ago | SELL | $21.15 | 0.032063 | 0.03319 | $102,533.55 | |||
1d ago | SELL | $22.98 | 0.032242 | 0.03609 | $102,533.55 | |||
1d ago | SELL | $21.53 | 0.0321 | 0.03381 | $102,533.56 | |||
1d ago | SELL | $22.14 | 0.03216 | 0.03478 | $102,533.56 | |||
1d ago | SELL | $159.64 | 0.001556 | 0.2522 | $102,536.14 | |||
1d ago | SELL | $21.95 | 0.032141 | 0.03472 | $102,536.17 | |||
1d ago | SELL | $20.91 | 0.03204 | 0.03308 | $102,536.17 | |||
1d ago | SELL | $21.94 | 0.03214 | 0.03470 | $102,536.18 | |||
1d ago | SELL | $1,769.12 | 0.01725 | 2.78 | $102,536.39 | |||
1d ago | SELL | $18,189.76 | 0.1788 | 28.85 | $101,717.99 | 11 | ||
1d ago | SELL | $5,086.04 | 0.05000 | 8.06 | $101,720.80 | 11 | ||
1d ago | REMOVE | $18,732.35 | 0.2286 | 29.72 | - | |||
1d ago | BUY | $20,240.39 | 0.1987 | 32.39 | $101,843.43 | |||
1d ago | SELL | $3,967.96 | 0.03898 | 6.34 | $101,790.05 | |||
1d ago | SELL | $21.41 | 0.032102 | 0.03413 | $101,838.06 | |||
1d ago | SELL | $21.06 | 0.032067 | 0.03359 | $101,860.36 | |||
1d ago | SELL | $519.55 | 0.005095 | 0.8311 | $101,957.48 | |||
1d ago | SELL | $519.68 | 0.005095 | 0.8313 | $101,983.52 | |||
1d ago | SELL | $10.51 | 0.031031 | 0.01676 | $101,977.28 | |||
1d ago | SELL | $10.53 | 0.031032 | 0.01678 | $101,977.29 | |||
1d ago | SELL | $10.39 | 0.031019 | 0.01659 | $101,999.72 | |||
1d ago | BUY | $10,287.00 | 0.1006 | 16.38 | $102,213.39 | |||
1d ago | SELL | $20.60 | 0.032018 | 0.03280 | $102,110.02 | |||
1d ago | SELL | $191.21 | 0.001872 | 0.3051 | $102,110.05 | |||
1d ago | SELL | $10.27 | 0.031006 | 0.01650 | $102,110.07 | |||
1d ago | SELL | $356.88 | 0.003492 | 0.5719 | $102,201.01 | |||
2d ago | SELL | $21.56 | 0.032154 | 0.03492 | $100,056.85 | |||
2d ago | SELL | $22.31 | 0.032235 | 0.03593 | $99,797.86 | |||
2d ago | SELL | $10.07 | 0.03101 | 0.01622 | $99,797.86 | |||
2d ago | SELL | $349.46 | 0.003501 | 0.5622 | $99,797.90 | |||
2d ago | SELL | $351.24 | 0.003518 | 0.5642 | $99,819.39 | |||
2d ago | SELL | $363.46 | 0.003641 | 0.5840 | $99,819.47 | |||
2d ago | SELL | $351.18 | 0.003518 | 0.5646 | $99,819.56 | |||
2d ago | SELL | $9.98 | 0.031 | 0.01608 | $99,841.02 | |||
2d ago | SELL | $843.90 | 0.008503 | 1.35 | $99,244.80 | |||
2d ago | SELL | $10.88 | 0.031100 | 0.01756 | $98,951.21 | |||
2d ago | SELL | $985.05 | 0.01002 | 1.59 | $98,306.11 | |||
2d ago | SELL | $3,640.88 | 0.03703 | 5.90 | $98,306.65 | |||
2d ago | SELL | $103.05 | 0.001048 | 0.1673 | $98,307.08 | |||
2d ago | SELL | $846.42 | 0.008610 | 1.37 | $98,307.19 | |||
2d ago | SELL | $9.83 | 0.031 | 0.01598 | $98,355.83 | |||
2d ago | SELL | $2,163.83 | 0.02200 | 3.51 | $98,356.08 | |||
2d ago | SELL | $19.67 | 0.032 | 0.03204 | $98,356.33 | |||
2d ago | SELL | $309.52 | 0.003146 | 0.5020 | $98,356.37 | |||
2d ago | SELL | $12,637.60 | 0.1284 | 20.52 | $98,357.86 | |||
2d ago | SELL | $4.91 | 0.045 | 0.007975 | $98,222.33 | |||
2d ago | SELL | $20.32 | 0.032070 | 0.03295 | $98,170.64 | |||
2d ago | SELL | $86.49 | 0.038850 | 0.1411 | $97,738.32 | |||
2d ago | SELL | $102.88 | 0.001052 | 0.1673 | $97,706.57 | |||
2d ago | SELL | $116.48 | 0.001192 | 0.1907 | $97,706.59 | |||
2d ago | SELL | $125.68 | 0.001286 | 0.2057 | $97,706.62 | |||
2d ago | SELL | $9.77 | 0.031000 | 0.01601 | $97,727.38 | |||
2d ago | SELL | $19.43 | 0.031987 | 0.03181 | $97,775.86 | |||
2d ago | SELL | $9.77 | 0.031 | 0.01599 | $97,745.32 | |||
2d ago | SELL | $19.62 | 0.032030 | 0.03253 | $96,633.21 | |||
2d ago | SELL | $29.24 | 0.033051 | 0.04885 | $95,827.18 |