Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen1
KäufeVerkäufe
01
Volumen$<1
KaufvolumenVerkaufsvolumen
$0$<1
Market Maker1
KäuferVerkäufer
01
Sicherheit
2 Warnungen
Circ. Supply
10.00B99.99%
Gesamtversorgung10.00B
Maximale Versorgung10.00B
GepooltJOCK1,133,425($2)
GepooltUSDT1.56($2)
Konverter
1JOCK
= $0.051394
?JOCK
USD
Über
JOCK Übersicht
JOCK (JOCK) wurde am 06.30.2022 gestartet und wird derzeit zu einem Preis von $0.0(5)1394 gehandelt. Die Umlaufmenge beträgt 10.00B, mit einer Marktkapitalisierung von $13,949.3.
JOCK-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von JOCK (JOCK) um -1.6% verändert, mit einem Handelsvolumen von $13,949.3. Behalte den Preis von JOCK auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | JOCK | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | SELL | $<1 | 17,793 | 0.043968 | $0.051394 | |||
1d ago | SELL | $<1 | 368.50 | 0.068462 | $0.051417 | |||
1d ago | SELL | $<1 | 16,322 | 0.043804 | $0.051439 | |||
3d ago | BUY | $<1 | 12,674 | 0.043056 | $0.051452 | |||
3d ago | BUY | $<1 | 12,131 | 0.042867 | $0.051420 | |||
3d ago | SELL | $<1 | 10,730 | 0.042529 | $0.051410 | |||
3d ago | BUY | $<1 | 37,676 | 0.048723 | $0.051385 | |||
4d ago | SELL | $<1 | 14,935 | 0.043379 | $0.051349 | |||
4d ago | BUY | $<1 | 5,324.54 | 0.041215 | $0.051368 | |||
4d ago | SELL | $<1 | 13,696 | 0.043131 | $0.051370 | |||
4d ago | BUY | $<1 | 4,499.23 | 0.041046 | $0.051390 | |||
4d ago | BUY | $<1 | 12,776 | 0.042915 | $0.051369 | |||
4d ago | SELL | $<1 | 39,334 | 0.049146 | $0.051393 | |||
4d ago | SELL | $<1 | 17,397 | 0.044259 | $0.051466 | |||
5d ago | BUY | $<1 | 12,993 | 0.043243 | $0.051480 | |||
5d ago | SELL | $<1 | 14,007 | 0.043503 | $0.051473 | |||
5d ago | BUY | $<1 | 2,987.27 | 0.057592 | $0.051496 | |||
5d ago | SELL | $<1 | 12,517 | 0.043188 | $0.051501 | |||
5d ago | SELL | $<1 | 12,060 | 0.043153 | $0.051535 | |||
5d ago | SELL | $<1 | 14,873 | 0.043978 | $0.051575 | |||
6d ago | SELL | $<1 | 5,624.27 | 0.041518 | $0.051605 | |||
6d ago | SELL | $<1 | 10,359 | 0.042819 | $0.051630 | |||
7d ago | BUY | $<1 | 10,421 | 0.042849 | $0.051640 | |||
8d ago | SELL | $<1 | 10,902 | 0.042961 | $0.051631 | |||
8d ago | SELL | $<1 | 11,291 | 0.043134 | $0.051666 | |||
9d ago | SELL | $<1 | 15,580 | 0.044427 | $0.051711 | |||
9d ago | SELL | $<1 | 10,889 | 0.043176 | $0.051756 | |||
9d ago | BUY | $<1 | 11,271 | 0.043317 | $0.051766 | |||
9d ago | BUY | $<1 | 11,261 | 0.043248 | $0.051727 | |||
9d ago | SELL | $<1 | 6,428.72 | 0.041829 | $0.051708 | |||
9d ago | BUY | $<1 | 15,907 | 0.044511 | $0.051702 | |||
9d ago | SELL | $<1 | 5,449.18 | 0.041521 | $0.051675 | |||
9d ago | BUY | $<1 | 18,532 | 0.045140 | $0.051664 | |||
9d ago | BUY | $<1 | 13,588 | 0.043650 | $0.051613 | |||
10d ago | SELL | $<1 | 10,087 | 0.042673 | $0.051598 | |||
10d ago | BUY | $<1 | 30,068 | 0.047864 | $0.051577 | |||
10d ago | SELL | $<1 | 16,472 | 0.044235 | $0.051548 | |||
11d ago | BUY | $<1 | 24,832 | 0.046302 | $0.051545 | |||
11d ago | BUY | $<1 | 20,169 | 0.044892 | $0.051482 | |||
12d ago | BUY | $<1 | 681.09 | 0.051646 | $0.051454 | |||
12d ago | SELL | $<1 | 8,494.33 | 0.042059 | $0.051455 | |||
12d ago | BUY | $<1 | 21,307 | 0.045142 | $0.051447 | |||
12d ago | BUY | $<1 | 17,176 | 0.043968 | $0.051398 | |||
12d ago | SELL | $<1 | 14,159 | 0.043254 | $0.051386 | |||
13d ago | SELL | $<1 | 13,338 | 0.043160 | $0.051420 | |||
13d ago | SELL | $<1 | 14,410 | 0.043503 | $0.051456 | |||
13d ago | SELL | $<1 | 150.49 | 0.063701 | $0.051476 | |||
13d ago | SELL | $<1 | 19,451 | 0.044872 | $0.051503 | |||
13d ago | SELL | $<1 | 5,935.91 | 0.041516 | $0.051539 | |||
13d ago | SELL | $<1 | 13,885 | 0.043581 | $0.051567 | |||
14d ago | SELL | $<1 | 6,890.22 | 0.041826 | $0.051599 | |||
14d ago | BUY | $<1 | 12,192 | 0.043233 | $0.051600 | |||
14d ago | SELL | $<1 | 879.06 | 0.052297 | $0.051573 | |||
14d ago | SELL | $<1 | 17,267 | 0.044591 | $0.051601 | |||
14d ago | SELL | $<1 | 24,750 | 0.046830 | $0.051667 | |||
14d ago | BUY | $<1 | 12,494 | 0.043519 | $0.051697 | |||
15d ago | BUY | $<1 | 5,298.36 | 0.041460 | $0.051668 | |||
15d ago | SELL | $<1 | 14,977 | 0.044142 | $0.051673 | |||
15d ago | SELL | $<1 | 18,447 | 0.045273 | $0.051729 | |||
15d ago | SELL | $<1 | 12,986 | 0.043824 | $0.051784 | |||
15d ago | SELL | $<1 | 24,383 | 0.047530 | $0.051854 | |||
15d ago | SELL | $<1 | 5,807.67 | 0.041852 | $0.051912 | |||
15d ago | SELL | $<1 | 11,939 | 0.043887 | $0.051948 | |||
15d ago | BUY | $<1 | 25,278 | 0.048141 | $0.051933 | |||
15d ago | SELL | $<1 | 10,077 | 0.043158 | $0.051890 | |||
15d ago | BUY | $<1 | 20,145 | 0.046290 | $0.051882 | |||
15d ago | BUY | $<1 | 20,719 | 0.046218 | $0.051805 | |||
15d ago | SELL | $<1 | 10,369 | 0.043063 | $0.051776 | |||
15d ago | BUY | $<1 | 29,438 | 0.048585 | $0.051753 | |||
15d ago | SELL | $<1 | 7,848.79 | 0.042232 | $0.051705 | |||
15d ago | SELL | $<1 | 7,523.74 | 0.042172 | $0.051731 | |||
15d ago | BUY | $<1 | 29,827 | 0.048475 | $0.051704 | |||
15d ago | SELL | $<1 | 7,994.29 | 0.042210 | $0.051657 | |||
15d ago | BUY | $<1 | 372.95 | 0.051044 | $0.051680 | |||
15d ago | BUY | $<1 | 23,012 | 0.046303 | $0.051642 | |||
15d ago | SELL | $<1 | 108.45 | 0.062887 | $0.051597 | |||
15d ago | SELL | $<1 | 10,237 | 0.042752 | $0.051613 | |||
15d ago | BUY | $<1 | 23,598 | 0.046305 | $0.051602 | |||
15d ago | SELL | $<1 | 6,998.51 | 0.041829 | $0.051567 | |||
15d ago | BUY | $<1 | 17,061 | 0.044445 | $0.051562 | |||
15d ago | BUY | $<1 | 17,070 | 0.044323 | $0.051513 | |||
16d ago | SELL | $<1 | 11,491 | 0.042850 | $0.051496 | |||
16d ago | BUY | $<1 | 27,332 | 0.046711 | $0.051483 | |||
16d ago | BUY | $<1 | 43,452 | 0.031001 | $0.051392 | |||
16d ago | BUY | $<1 | 19,060 | 0.044151 | $0.051317 | |||
16d ago | BUY | $<1 | 30,141 | 0.046312 | $0.051263 | |||
16d ago | SELL | $<1 | 8,465.20 | 0.041722 | $0.051232 | |||
16d ago | BUY | $<1 | 20,953 | 0.044243 | $0.051227 | |||
17d ago | SELL | $<1 | 21,056 | 0.044172 | $0.051220 | |||
17d ago | BUY | $<1 | 31,200 | 0.046189 | $0.051217 | |||
18d ago | SELL | $<1 | 20,051 | 0.043966 | $0.051198 | |||
18d ago | BUY | $<1 | 21,640 | 0.044302 | $0.051204 | |||
18d ago | SELL | $<1 | 13,974 | 0.042763 | $0.051189 | |||
18d ago | SELL | $<1 | 1,352.56 | 0.052712 | $0.051204 | |||
18d ago | SELL | $<1 | 7,219.28 | 0.041458 | $0.051213 | |||
18d ago | SELL | $<1 | 12,114 | 0.042483 | $0.051232 | |||
18d ago | BUY | $<1 | 35,527 | 0.047186 | $0.051216 | |||
18d ago | BUY | $<1 | 27,078 | 0.045213 | $0.051155 | |||
18d ago | BUY | $<1 | 42,901 | 0.047820 | $0.051092 | |||
18d ago | BUY | $<1 | 21,407 | 0.043722 | $0.051039 |