Transaktionen2,922
KäufeVerkäufe
1,5381,384
Volumen$632.0K
KaufvolumenVerkaufsvolumen
$318.6K$313.4K
Market Maker995
KäuferVerkäufer
658647
Sicherheit
1 Warnungen
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltBNBXBT56,685,174($182.4K)
GepooltWBNB271.91($170.5K)
Konverter
1BNBXBT
= $0.003210
?BNBXBT
USD
Über
BNBXBT Übersicht
BNBXBT (BNBXBT) wurde am 02.15.2025 gestartet und wird derzeit zu einem Preis von $0.003210 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $3.21M.
BNBXBT-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von BNBXBT (BNBXBT) um +0.6% verändert, mit einem Handelsvolumen von $3.21M. Behalte den Preis von BNBXBT auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | BNBXBT | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $37.32 | 11,625 | 0.05951 | $0.003210 | 12 | ||
5m ago | BUY | $10.01 | 3,103.98 | 0.01597 | $0.003227 | |||
5m ago | BUY | $50.48 | 15,648 | 0.08049 | $0.003225 | |||
8m ago | BUY | $90.17 | 27,989 | 0.1437 | $0.003221 | 33 | ||
8m ago | BUY | $161.13 | 50,128 | 0.2569 | $0.003214 | |||
9m ago | BUY | $6.27 | 1,953.90 | 0.01000 | $0.003211 | 12 | ||
10m ago | SELL | $59.33 | 18,557 | 0.09454 | $0.003197 | 18 | ||
15m ago | BUY | $99.76 | 31,073 | 0.1590 | $0.003210 | 33 | ||
18m ago | BUY | $1.67 | 523.00 | 0.002674 | $0.003206 | 12 | ||
18m ago | BUY | $5.10 | 1,592.56 | 0.008143 | $0.003206 | 95 | ||
18m ago | SELL | $1,281.07 | 396,940 | 2.04 | $0.003227 | 312 | ||
20m ago | BUY | $627.12 | 192,200 | 1.00 | $0.003262 | |||
20m ago | BUY | $1.22 | 377.57 | 0.001953 | $0.003244 | 58 | ||
20m ago | BUY | $1.20 | 371.76 | 0.001923 | $0.003244 | 309 | ||
20m ago | BUY | $0.62 | 193.28 | 0.001000 | $0.003244 | 67 | ||
20m ago | SELL | $779.38 | 239,746 | 1.24 | $0.003250 | |||
21m ago | SELL | $574.14 | 174,550 | 0.9157 | $0.003289 | 309 | ||
21m ago | SELL | $312.71 | 94,327 | 0.4987 | $0.003315 | 1078 | ||
23m ago | BUY | $38.20 | 11,439 | 0.06093 | $0.003340 | |||
24m ago | SELL | $166.42 | 50,000 | 0.2653 | $0.003328 | |||
24m ago | SELL | $1.66 | 500.05 | 0.002657 | $0.003333 | |||
26m ago | SELL | $51.14 | 15,337 | 0.08155 | $0.003335 | 74 | ||
26m ago | SELL | $0.15 | 45.45 | 0.032418 | $0.003336 | 58 | ||
27m ago | SELL | $24.24 | 7,265.39 | 0.03865 | $0.003337 | 14 | ||
27m ago | BUY | $98.23 | 29,306 | 0.1566 | $0.003352 | 728 | ||
27m ago | SELL | $1.51 | 454.49 | 0.002414 | $0.003332 | 95 | ||
27m ago | SELL | $<1 | 0.9678 | 0.055142 | $0.003332 | 144 | ||
27m ago | SELL | $9.87 | 2,962.35 | 0.01573 | $0.003332 | 144 | ||
27m ago | BUY | $313.30 | 93,807 | 0.4995 | $0.003339 | |||
27m ago | BUY | $313.30 | 94,327 | 0.4995 | $0.003321 | 1078 | ||
28m ago | SELL | $0.60 | 183.50 | 0.039643 | $0.003296 | 301 | ||
28m ago | BUY | $149.64 | 45,228 | 0.2385 | $0.003308 | 33 | ||
29m ago | BUY | $101.60 | 30,780 | 0.1620 | $0.003301 | |||
32m ago | SELL | $0.55 | 167.71 | 0.038775 | $0.003281 | 381 | ||
33m ago | BUY | $188.16 | 57,147 | 0.3000 | $0.003292 | |||
34m ago | BUY | $417.47 | 127,483 | 0.6656 | $0.003274 | 289 | ||
34m ago | BUY | $2.00 | 613.75 | 0.003192 | $0.003262 | |||
34m ago | BUY | $60.75 | 18,633 | 0.09687 | $0.003260 | |||
34m ago | BUY | $100.34 | 30,819 | 0.1600 | $0.003256 | |||
35m ago | BUY | $8.15 | 2,506.44 | 0.01300 | $0.003252 | |||
35m ago | SELL | $93.93 | 29,000 | 0.1497 | $0.003238 | |||
36m ago | BUY | $107.93 | 33,162 | 0.1721 | $0.003254 | 33 | ||
37m ago | BUY | $0.54 | 166.45 | 0.038630 | $0.003251 | 98 | ||
37m ago | BUY | $0.62 | 192.86 | 0.001000 | $0.003251 | 55 | ||
37m ago | BUY | $5.37 | 1,654.59 | 0.008578 | $0.003251 | 308 | ||
37m ago | SELL | $830.38 | 254,800 | 1.32 | $0.003258 | |||
39m ago | BUY | $12.54 | 3,801.47 | 0.02000 | $0.003299 | |||
39m ago | BUY | $3.28 | 995.22 | 0.005235 | $0.003299 | 300 | ||
39m ago | BUY | $2.05 | 624.34 | 0.003284 | $0.003298 | 16 | ||
39m ago | BUY | $0.62 | 190.11 | 0.001000 | $0.003298 | 51 | ||
39m ago | SELL | $903.24 | 273,000 | 1.44 | $0.003308 | 51 | ||
39m ago | BUY | $62.52 | 18,664 | 0.09970 | $0.003350 | |||
42m ago | BUY | $2.19 | 654.84 | 0.003496 | $0.003348 | 296 | ||
42m ago | SELL | $1,394.77 | 413,600 | 2.22 | $0.003372 | 58 | ||
42m ago | SELL | $5.08 | 1,488.85 | 0.008104 | $0.003413 | |||
44m ago | BUY | $25.08 | 7,312.58 | 0.04000 | $0.003430 | |||
45m ago | BUY | $6.44 | 1,879.04 | 0.01027 | $0.003430 | |||
46m ago | BUY | $4.99 | 1,456.69 | 0.007965 | $0.003427 | 23 | ||
47m ago | SELL | $222.40 | 65,087 | 0.3547 | $0.003417 | |||
48m ago | BUY | $20.08 | 5,830.89 | 0.03200 | $0.003443 | |||
48m ago | SELL | $0.68 | 200.06 | 0.001092 | $0.003426 | |||
49m ago | BUY | $125.50 | 36,489 | 0.2000 | $0.003439 | |||
50m ago | BUY | $3.07 | 894.97 | 0.004900 | $0.003436 | |||
51m ago | BUY | $99.73 | 29,046 | 0.1588 | $0.003433 | |||
51m ago | BUY | $136.47 | 39,826 | 0.2174 | $0.003426 | |||
51m ago | BUY | $85.07 | 24,875 | 0.1355 | $0.003420 | |||
51m ago | SELL | $57.81 | 16,995 | 0.09211 | $0.003402 | |||
53m ago | BUY | $50.00 | 14,624 | 0.07966 | $0.003419 | |||
53m ago | BUY | $200.24 | 58,686 | 0.3190 | $0.003412 | 35 | ||
55m ago | SELL | $25.37 | 7,486.30 | 0.04042 | $0.003389 | |||
56m ago | BUY | $<1 | 1.45 | 0.057885 | $0.003409 | |||
56m ago | BUY | $60.93 | 17,884 | 0.09703 | $0.003407 | |||
57m ago | BUY | $19.66 | 5,775.41 | 0.03131 | $0.003405 | 27 | ||
57m ago | BUY | $3.10 | 913.14 | 0.004950 | $0.003404 | |||
58m ago | BUY | $0.63 | 187.52 | 0.001016 | $0.003402 | 98 | ||
58m ago | SELL | $23.70 | 7,000.00 | 0.03776 | $0.003386 | |||
59m ago | SELL | $146.76 | 43,274 | 0.2337 | $0.003391 | 30 | ||
59m ago | BUY | $20.08 | 5,886.83 | 0.03200 | $0.003412 | |||
59m ago | SELL | $278.16 | 81,745 | 0.4431 | $0.003402 | 33 | ||
59m ago | SELL | $14.44 | 4,232.84 | 0.02300 | $0.003411 | |||
1h ago | BUY | $0.19 | 56.84 | 0.033105 | $0.003429 | |||
1h ago | SELL | $11.97 | 3,511.46 | 0.01908 | $0.003410 | |||
1h ago | SELL | $30.04 | 8,805.71 | 0.04788 | $0.003412 | |||
1h ago | BUY | $305.01 | 89,138 | 0.4860 | $0.003421 | |||
1h ago | SELL | $628.75 | 184,093 | 1.00 | $0.003415 | |||
1h ago | SELL | $3.37 | 982.22 | 0.005373 | $0.003434 | |||
1h ago | SELL | $20.06 | 5,842.04 | 0.03196 | $0.003434 | |||
1h ago | SELL | $0.74 | 216.75 | 0.001186 | $0.003435 | |||
1h ago | BUY | $250.86 | 72,805 | 0.3995 | $0.003445 | |||
1h ago | BUY | $100.46 | 29,244 | 0.1600 | $0.003435 | |||
1h ago | BUY | $431.55 | 126,207 | 0.6873 | $0.003419 | |||
1h ago | BUY | $94.16 | 27,669 | 0.1500 | $0.003403 | |||
1h ago | BUY | $0.59 | 174.93 | 0.039475 | $0.003400 | 295 | ||
1h ago | SELL | $957.39 | 280,618 | 1.52 | $0.003411 | |||
1h ago | BUY | $136.18 | 39,442 | 0.2169 | $0.003452 | |||
1h ago | SELL | $9.91 | 2,890.31 | 0.01580 | $0.003431 | 24 | ||
1h ago | BUY | $18.82 | 5,459.67 | 0.03000 | $0.003448 | |||
1h ago | BUY | $50.20 | 14,568 | 0.08000 | $0.003446 | |||
1h ago | BUY | $16.94 | 4,919.51 | 0.02700 | $0.003444 | 37 | ||
1h ago | BUY | $62.76 | 18,233 | 0.1000 | $0.003442 |