Transaktionen6,509
KäufeVerkäufe
3,6282,881
Volumen$1.5M
KaufvolumenVerkaufsvolumen
$809.7K$699.7K
Market Maker1,189
KäuferVerkäufer
685749
Circ. Supply
66,182,00299.99%
Gesamtversorgung66,182,287
Maximale Versorgung66,182,287
GepooltUSD₮0270,732($270.7K)
GepooltWETH295.93($468.4K)
Konverter
1USD₮0
= $0.99
?USD₮0
USD
Über
USD₮0 Übersicht
USD₮0 (USD₮0) wurde am 01.22.2025 gestartet und wird derzeit zu einem Preis von $0.9993 gehandelt. Die Umlaufmenge beträgt 66.18M, mit einer Marktkapitalisierung von $66.14M.
USD₮0-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von USD₮0 (USD₮0) um -0.06% verändert, mit einem Handelsvolumen von $66.14M. Behalte den Preis von USD₮0 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | USD₮0 | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | SELL | $0.83 | 0.8396 | 0.035301 | $0.99 | |||
43s ago | SELL | $5.49 | 5.50 | 0.003472 | $0.99 | |||
3m ago | BUY | $5.22 | 5.22 | 0.003300 | $1.00 | 594 | ||
4m ago | BUY | $5.54 | 5.53 | 0.003500 | $1.00 | 707 | ||
7m ago | BUY | $791.85 | 791.26 | 0.5000 | $1.00 | 26021 | ||
7m ago | BUY | $190.04 | 189.92 | 0.1200 | $1.00 | 8817 | ||
7m ago | BUY | $190.04 | 189.93 | 0.1200 | $1.00 | 8817 | ||
7m ago | BUY | $190.04 | 189.95 | 0.1200 | $1.00 | 8817 | ||
7m ago | BUY | $475.11 | 474.92 | 0.3000 | $1.00 | 26021 | ||
11m ago | BUY | $<1 | 0.03166 | 0.042 | $1.00 | |||
13m ago | BUY | $190.07 | 189.98 | 0.1200 | $1.00 | 8817 | ||
13m ago | BUY | $190.07 | 189.99 | 0.1200 | $1.00 | 8817 | ||
13m ago | BUY | $237.58 | 237.50 | 0.1500 | $1.00 | 26021 | ||
13m ago | BUY | $190.07 | 190.01 | 0.1200 | $1.00 | 8817 | ||
14m ago | BUY | $0.77 | 0.7733 | 0.034883 | $1.00 | |||
17m ago | SELL | $1,099.41 | 1,100.00 | 0.6940 | $0.99 | 26021 | ||
19m ago | SELL | $499.63 | 500.00 | 0.3155 | $0.99 | 26021 | ||
22m ago | BUY | $5.22 | 5.22 | 0.003300 | $1.00 | 707 | ||
22m ago | BUY | $189.97 | 189.94 | 0.1200 | $1.00 | 8817 | ||
23m ago | BUY | $4.74 | 4.74 | 0.003000 | $1.00 | 707 | ||
24m ago | BUY | $5.06 | 5.06 | 0.003200 | $1.00 | 594 | ||
24m ago | BUY | $189.97 | 189.95 | 0.1200 | $1.00 | 8817 | ||
26m ago | BUY | $7.91 | 7.91 | 0.005000 | $1.00 | 707 | ||
27m ago | BUY | $<1 | 0.001582 | 0.051 | $1.00 | |||
27m ago | BUY | $5.14 | 5.14 | 0.003250 | $1.00 | 594 | ||
27m ago | BUY | $126.69 | 126.64 | 0.08000 | $1.00 | 707 | ||
27m ago | BUY | $15.04 | 15.03 | 0.009500 | $1.00 | |||
27m ago | BUY | $190.09 | 189.97 | 0.1200 | $1.00 | 8817 | ||
27m ago | BUY | $396.02 | 395.80 | 0.2500 | $1.00 | 26021 | ||
27m ago | BUY | $190.09 | 190.00 | 0.1200 | $1.00 | 8817 | ||
28m ago | BUY | $871.66 | 870.98 | 0.5500 | $1.00 | 26021 | ||
28m ago | BUY | $190.18 | 190.06 | 0.1200 | $1.00 | 8817 | ||
28m ago | BUY | $190.18 | 190.07 | 0.1200 | $1.00 | 8817 | ||
28m ago | BUY | $190.18 | 190.08 | 0.1200 | $1.00 | 8817 | ||
28m ago | BUY | $190.18 | 190.09 | 0.1200 | $1.00 | 8817 | ||
28m ago | BUY | $475.45 | 475.27 | 0.3000 | $1.00 | 26021 | ||
29m ago | SELL | $190.26 | 190.30 | 0.1200 | $0.99 | 8817 | ||
29m ago | BUY | $0.62 | 0.6199 | 0.033913 | $1.00 | 16733 | ||
29m ago | SELL | $990.97 | 991.02 | 0.6250 | $0.99 | 26407 | ||
29m ago | SELL | $190.26 | 190.24 | 0.1200 | $1.00 | 8817 | ||
29m ago | SELL | $190.26 | 190.23 | 0.1200 | $1.00 | 8817 | ||
29m ago | SELL | $190.26 | 190.22 | 0.1200 | $1.00 | 8817 | ||
30m ago | SELL | $190.21 | 190.21 | 0.1200 | $1.00 | 8817 | ||
31m ago | SELL | $158.46 | 158.64 | 0.1000 | $0.99 | 778 | ||
31m ago | SELL | $189.99 | 190.19 | 0.1200 | $0.99 | 8817 | ||
31m ago | SELL | $158.31 | 158.48 | 0.09999 | $0.99 | 778 | ||
31m ago | BUY | $6.33 | 6.33 | 0.004000 | $1.00 | 22380 | ||
31m ago | SELL | $190.01 | 190.17 | 0.1200 | $0.99 | 8817 | ||
31m ago | SELL | $989.68 | 990.33 | 0.6250 | $0.99 | 26407 | ||
31m ago | SELL | $190.01 | 190.11 | 0.1200 | $0.99 | 8817 | ||
31m ago | SELL | $109.27 | 109.32 | 0.06900 | $0.99 | 778 | ||
33m ago | SELL | $114.06 | 114.06 | 0.07200 | $1.00 | 778 | ||
33m ago | BUY | $1.58 | 1.58 | 0.001000 | $1.00 | 22380 | ||
33m ago | SELL | $190.09 | 190.09 | 0.1200 | $1.00 | 8817 | ||
33m ago | SELL | $98.21 | 98.20 | 0.06199 | $1.00 | 778 | ||
33m ago | SELL | $66.49 | 66.51 | 0.04199 | $0.99 | 778 | ||
33m ago | BUY | $1.58 | 1.58 | 0.001000 | $1.00 | 22380 | ||
33m ago | SELL | $327.03 | 327.14 | 0.2065 | $0.99 | 5310 | ||
35m ago | BUY | $4.74 | 4.74 | 0.003000 | $0.99 | 22380 | ||
35m ago | SELL | $1,199.52 | 1,200.55 | 0.7581 | $0.99 | 5317 | ||
35m ago | BUY | $0.96 | 0.9666 | 0.036111 | $1.00 | 16733 | ||
35m ago | SELL | $189.86 | 189.98 | 0.1200 | $0.99 | 8817 | ||
35m ago | SELL | $158.23 | 158.33 | 0.1000 | $0.99 | 778 | ||
35m ago | SELL | $988.87 | 989.32 | 0.6250 | $0.99 | 26407 | ||
35m ago | SELL | $806.23 | 806.47 | 0.5096 | $0.99 | 5310 | ||
35m ago | SELL | $158.24 | 158.27 | 0.1000 | $0.99 | 778 | ||
35m ago | SELL | $189.84 | 189.86 | 0.1200 | $0.99 | 8817 | ||
36m ago | SELL | $853.47 | 853.74 | 0.5396 | $0.99 | 5325 | ||
36m ago | SELL | $189.72 | 189.80 | 0.1200 | $0.99 | 8817 | ||
36m ago | SELL | $74.31 | 74.34 | 0.04700 | $0.99 | 778 | ||
37m ago | SELL | $779.14 | 779.61 | 0.4929 | $0.99 | 5310 | ||
37m ago | SELL | $815.38 | 815.63 | 0.5158 | $0.99 | 5317 | ||
37m ago | SELL | $189.59 | 189.70 | 0.1200 | $0.99 | 8817 | ||
37m ago | SELL | $987.49 | 987.90 | 0.6250 | $0.99 | 26407 | ||
37m ago | SELL | $189.59 | 189.64 | 0.1200 | $0.99 | 8817 | ||
37m ago | SELL | $158.05 | 158.08 | 0.1000 | $0.99 | 778 | ||
37m ago | SELL | $77.41 | 77.43 | 0.04899 | $0.99 | 778 | ||
38m ago | BUY | $5.21 | 5.20 | 0.003300 | $1.00 | 594 | ||
38m ago | SELL | $24.74 | 24.74 | 0.01565 | $0.99 | |||
38m ago | BUY | $23.69 | 23.67 | 0.01500 | $1.00 | |||
38m ago | SELL | $5.05 | 5.05 | 0.003196 | $0.99 | 707 | ||
38m ago | SELL | $199.97 | 200.00 | 0.1265 | $0.99 | 26021 | ||
39m ago | BUY | $5.05 | 5.05 | 0.003200 | $1.00 | 707 | ||
39m ago | BUY | $0.86 | 0.8625 | 0.035464 | $1.00 | |||
40m ago | SELL | $5.04 | 5.05 | 0.003196 | $0.99 | 594 | ||
41m ago | BUY | $20.52 | 20.52 | 0.01300 | $1.00 | 594 | ||
41m ago | BUY | $7.89 | 7.89 | 0.005000 | $1.00 | 707 | ||
42m ago | BUY | $5.20 | 5.20 | 0.003300 | $1.00 | |||
42m ago | SELL | $11.52 | 11.54 | 0.007303 | $0.99 | |||
42m ago | BUY | $0.10 | 0.1001 | 0.046344 | $1.00 | |||
42m ago | BUY | $5.05 | 5.05 | 0.003200 | $1.00 | |||
42m ago | BUY | $0.10 | 0.1001 | 0.046344 | $1.00 | |||
43m ago | BUY | $0.10 | 0.1001 | 0.046344 | $1.00 | |||
43m ago | BUY | $6.31 | 6.31 | 0.004000 | $1.00 | 594 | ||
44m ago | BUY | $0.10 | 0.1001 | 0.046344 | $1.00 | |||
44m ago | BUY | $0.10 | 0.1001 | 0.046344 | $1.00 | |||
45m ago | BUY | $0.10 | 0.1001 | 0.046344 | $1.00 | |||
45m ago | ADD | $21.65 | 25.99 | 0.01371 | - | |||
45m ago | BUY | $0.10 | 0.1001 | 0.046344 | $1.00 | |||
45m ago | BUY | $0.10 | 0.1001 | 0.046344 | $1.00 |