Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen4
KäufeVerkäufe
40
Volumen$5
KaufvolumenVerkaufsvolumen
$5$0
Market Maker3
KäuferVerkäufer
30
Sicherheit
4 Warnungen
Circ. Supply
999,999,92699.99%
Gesamtversorgung999,999,926
Maximale Versorgung999,999,999
GepooltQBT2,927,256($464)
GepooltWBNB0.7457($464)
Konverter
1QBT
= $0.031588
?QBT
USD
Über
Qubit Token Übersicht
Qubit Token (QBT) wurde am 08.24.2021 gestartet und wird derzeit zu einem Preis von $0.0001588 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $158,866.
Qubit Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Qubit Token (QBT) um +3.0% verändert, mit einem Handelsvolumen von $158,866. Behalte den Preis von Qubit Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 250 Transaktionen von --
Typ | USD | QBT | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | BUY | $0.29 | 1,842.91 | 0.034706 | $0.031588 | |||
16h ago | BUY | $2.15 | 13,724 | 0.003486 | $0.031569 | |||
19h ago | BUY | $0.61 | 3,940.80 | 0.039950 | $0.031551 | |||
19h ago | BUY | $1.96 | 12,765 | 0.003205 | $0.031542 | |||
4d ago | BUY | $0.38 | 2,598.56 | 0.036490 | $0.031482 | |||
5d ago | BUY | $1.58 | 10,640 | 0.002645 | $0.031488 | |||
10d ago | SELL | $<1 | 1.54 | 0.063796 | $0.031480 | |||
10d ago | SELL | $0.84 | 5,694.23 | 0.001405 | $0.031486 | |||
10d ago | SELL | $0.25 | 1,671.75 | 0.034135 | $0.031496 | |||
14d ago | BUY | $<1 | 13.91 | 0.053463 | $0.031499 | |||
14d ago | BUY | $0.94 | 6,297.93 | 0.001564 | $0.031496 | |||
15d ago | BUY | $0.79 | 5,351.16 | 0.001324 | $0.031479 | |||
16d ago | SELL | $<1 | 74.06 | 0.041818 | $0.031511 | |||
20d ago | SELL | $1.52 | 10,482 | 0.002583 | $0.031452 | |||
20d ago | SELL | $<1 | 2.83 | 0.067003 | $0.031468 | |||
24d ago | SELL | $<1 | 71.11 | 0.041758 | $0.031457 | |||
26d ago | BUY | $0.47 | 3,240.69 | 0.038054 | $0.031450 | |||
29d ago | BUY | $0.36 | 2,555.01 | 0.036337 | $0.031432 | |||
29d ago | SELL | $<1 | 88.82 | 0.042188 | $0.031437 | |||
1mo ago | BUY | $0.51 | 3,740.74 | 0.039260 | $0.031384 | |||
1mo ago | BUY | $0.51 | 3,724.28 | 0.039196 | $0.031390 | |||
1mo ago | BUY | $0.22 | 1,610.95 | 0.033970 | $0.031377 | |||
1mo ago | BUY | $0.24 | 1,876.72 | 0.034620 | $0.031331 | |||
1mo ago | BUY | $<1 | 191.64 | 0.044715 | $0.031352 | |||
1mo ago | BUY | $0.51 | 3,541.70 | 0.038702 | $0.031445 | |||
1mo ago | BUY | $0.24 | 1,716.68 | 0.034210 | $0.031456 | |||
1mo ago | BUY | $0.59 | 4,134.47 | 0.001012 | $0.031435 | |||
1mo ago | BUY | $0.12 | 855.63 | 0.032091 | $0.031444 | |||
1mo ago | BUY | $0.72 | 5,047.80 | 0.001231 | $0.031432 | |||
1mo ago | BUY | $0.25 | 1,693.81 | 0.034122 | $0.031477 | |||
1mo ago | BUY | $0.70 | 4,829.40 | 0.001172 | $0.031458 | |||
1mo ago | BUY | $0.25 | 1,683.99 | 0.034080 | $0.031486 | |||
1mo ago | BUY | $0.14 | 1,007.45 | 0.032438 | $0.031477 | |||
1mo ago | SELL | $2.13 | 14,685 | 0.003549 | $0.031451 | |||
1mo ago | SELL | $1.98 | 13,606 | 0.003320 | $0.031457 | |||
1mo ago | SELL | $0.25 | 1,698.97 | 0.034167 | $0.031472 | |||
1mo ago | SELL | $0.16 | 1,090.45 | 0.032677 | $0.031473 | |||
1mo ago | BUY | $2.82 | 18,989 | 0.004662 | $0.031485 | |||
1mo ago | BUY | $0.17 | 1,170.14 | 0.032853 | $0.031487 | |||
1mo ago | BUY | $0.65 | 4,417.81 | 0.001075 | $0.031476 | |||
1mo ago | SELL | $<1 | 0.009618 | 0.082323 | $0.031512 | |||
1mo ago | BUY | $0.42 | 2,801.05 | 0.036801 | $0.031530 | |||
1mo ago | BUY | $0.94 | 6,166.89 | 0.001492 | $0.031525 | |||
2mo ago | BUY | $0.23 | 1,592.55 | 0.033845 | $0.031504 | |||
2mo ago | BUY | $0.24 | 1,661.12 | 0.034006 | $0.031504 | |||
2mo ago | BUY | $0.48 | 3,212.03 | 0.037735 | $0.031505 | |||
2mo ago | BUY | $0.56 | 3,690.95 | 0.038868 | $0.031524 | |||
2mo ago | BUY | $0.79 | 5,405.98 | 0.001294 | $0.031462 | |||
2mo ago | SELL | $<1 | 145.82 | 0.043462 | $0.031414 | |||
2mo ago | SELL | $0.97 | 7,108.98 | 0.001693 | $0.031374 | |||
2mo ago | SELL | $389.82 | 1,480,742 | 0.6941 | $0.032632 | |||
2mo ago | BUY | $387.43 | 1,454,281 | 0.6898 | $0.032664 | |||
2mo ago | BUY | $0.53 | 4,095.05 | 0.039970 | $0.031306 | |||
2mo ago | BUY | $1.17 | 9,075.39 | 0.002200 | $0.031295 | |||
2mo ago | BUY | $1.09 | 8,467.54 | 0.002040 | $0.031291 | |||
2mo ago | SELL | $2.03 | 15,000 | 0.003601 | $0.031356 | |||
2mo ago | SELL | $<1 | 294.45 | 0.047105 | $0.031442 | |||
2mo ago | SELL | $5.72 | 39,549 | 0.009671 | $0.031446 | |||
2mo ago | BUY | $9.02 | 60,901 | 0.01487 | $0.031481 | |||
2mo ago | SELL | $<1 | 0.8000 | 0.061903 | $0.031514 | |||
3mo ago | SELL | $7.29 | 46,660 | 0.01127 | $0.031564 | |||
3mo ago | BUY | $0.85 | 5,380.02 | 0.001325 | $0.031582 | |||
3mo ago | SELL | $1.60 | 10,204 | 0.002503 | $0.031573 | |||
3mo ago | BUY | $8.31 | 53,257 | 0.01295 | $0.031562 | |||
3mo ago | SELL | $0.17 | 1,154.55 | 0.032744 | $0.031510 | |||
3mo ago | SELL | $6.76 | 45,862 | 0.01107 | $0.031475 | |||
3mo ago | SELL | $1.09 | 7,280.81 | 0.001789 | $0.031498 | |||
3mo ago | BUY | $8.64 | 58,348 | 0.01418 | $0.031482 | |||
3mo ago | BUY | $0.91 | 6,588.71 | 0.001567 | $0.031393 | |||
3mo ago | BUY | $<1 | 175.79 | 0.044171 | $0.031357 | |||
3mo ago | BUY | $<1 | 70.32 | 0.041668 | $0.031390 | |||
3mo ago | SELL | $1.48 | 10,162 | 0.002404 | $0.031462 | |||
3mo ago | SELL | $9.52 | 63,965 | 0.01551 | $0.031488 | |||
3mo ago | BUY | $1.85 | 11,399 | 0.002830 | $0.031630 | |||
3mo ago | BUY | $4.01 | 24,492 | 0.006009 | $0.031640 | |||
3mo ago | SELL | $6.66 | 40,659 | 0.009970 | $0.031639 | |||
3mo ago | SELL | $2.66 | 15,991 | 0.003996 | $0.031669 | |||
3mo ago | BUY | $<1 | 468.80 | 0.031185 | $0.031716 | |||
3mo ago | BUY | $0.25 | 1,452.93 | 0.033670 | $0.031721 | |||
3mo ago | SELL | $1.21 | 7,108.40 | 0.001788 | $0.031714 | |||
3mo ago | BUY | $8.15 | 47,940 | 0.01196 | $0.031700 | |||
3mo ago | SELL | $1.76 | 10,542 | 0.002582 | $0.031670 | |||
3mo ago | SELL | $0.37 | 2,261.74 | 0.035565 | $0.031665 | |||
3mo ago | SELL | $6.70 | 40,394 | 0.01008 | $0.031660 | |||
3mo ago | SELL | $166.23 | 738,278 | 0.2498 | $0.032251 | |||
3mo ago | BUY | $161.80 | 707,977 | 0.2432 | $0.032285 | |||
3mo ago | SELL | $<1 | 85.74 | 0.042212 | $0.031760 | |||
3mo ago | SELL | $<1 | 154.74 | 0.043989 | $0.031703 | |||
3mo ago | SELL | $1.28 | 7,436.40 | 0.001923 | $0.031727 | |||
3mo ago | SELL | $3.35 | 19,242 | 0.005024 | $0.031744 | |||
3mo ago | BUY | $0.41 | 2,270.67 | 0.036 | $0.031807 | |||
3mo ago | BUY | $0.71 | 3,932.22 | 0.001036 | $0.031805 | |||
3mo ago | BUY | $0.81 | 4,527.80 | 0.001190 | $0.031801 | |||
3mo ago | BUY | $<1 | 12.15 | 0.053190 | $0.031809 | |||
3mo ago | BUY | $<1 | 23.80 | 0.056247 | $0.031806 | |||
3mo ago | SELL | $1.80 | 10,000 | 0.002618 | $0.031803 | |||
3mo ago | SELL | $0.59 | 3,288.70 | 0.038649 | $0.031797 | |||
3mo ago | BUY | $0.36 | 2,041.80 | 0.035405 | $0.031809 | |||
3mo ago | BUY | $0.72 | 4,061.23 | 0.001072 | $0.031796 | |||
3mo ago | BUY | $<1 | 154.28 | 0.044069 | $0.031793 | |||
3mo ago | SELL | $173.50 | 727,244 | 0.2552 | $0.032385 | |||
3mo ago | BUY | $162.83 | 664,614 | 0.2395 | $0.032450 | |||
3mo ago | SELL | $<1 | 256.59 | 0.047020 | $0.031883 | |||
4mo ago | SELL | $<1 | 210.38 | 0.045757 | $0.031878 | |||
4mo ago | SELL | $1.13 | 5,984.17 | 0.001641 | $0.031889 | |||
4mo ago | SELL | $11.39 | 58,351 | 0.01637 | $0.031952 | |||
4mo ago | SELL | $1.53 | 7,698.57 | 0.002212 | $0.031999 | |||
4mo ago | BUY | $2.62 | 12,954 | 0.003738 | $0.032027 | |||
4mo ago | BUY | $11.37 | 57,799 | 0.01626 | $0.031968 | |||
4mo ago | BUY | $2.30 | 12,065 | 0.003309 | $0.031912 | |||
4mo ago | BUY | $1.45 | 7,692.12 | 0.002095 | $0.031886 | |||
4mo ago | BUY | $<1 | 382.89 | 0.031041 | $0.031856 | |||
4mo ago | BUY | $5.94 | 32,327 | 0.008681 | $0.031837 | |||
4mo ago | SELL | $43.91 | 224,084 | 0.06416 | $0.031959 | |||
4mo ago | BUY | $0.49 | 2,259.78 | 0.037054 | $0.032198 | |||
4mo ago | BUY | $0.81 | 3,604.19 | 0.001122 | $0.032253 | |||
4mo ago | BUY | $0.50 | 2,264.80 | 0.037039 | $0.032248 | |||
4mo ago | BUY | $0.92 | 4,134.28 | 0.001281 | $0.032243 | |||
4mo ago | SELL | $<1 | 77.98 | 0.042399 | $0.032226 | |||
4mo ago | BUY | $0.77 | 3,480.41 | 0.001076 | $0.032236 | |||
4mo ago | BUY | $2.29 | 10,321 | 0.003174 | $0.032219 | |||
4mo ago | BUY | $0.49 | 2,266.64 | 0.036938 | $0.032184 | |||
4mo ago | SELL | $0.45 | 2,134.73 | 0.036495 | $0.032119 | |||
4mo ago | SELL | $1.67 | 8,078.74 | 0.002467 | $0.032074 | |||
4mo ago | SELL | $7.87 | 36,814 | 0.01143 | $0.032139 | |||
4mo ago | BUY | $<1 | 4.07 | 0.051291 | $0.032216 | |||
4mo ago | BUY | $3.48 | 15,872 | 0.005000 | $0.032195 | |||
4mo ago | BUY | $<1 | 319.40 | 0.031 | $0.032274 | |||
4mo ago | BUY | $0.47 | 2,040.55 | 0.036382 | $0.032321 | |||
4mo ago | BUY | $2.10 | 9,117.27 | 0.002839 | $0.032311 | |||
4mo ago | BUY | $12.23 | 54,182 | 0.01647 | $0.032257 | |||
4mo ago | BUY | $<1 | 41.58 | 0.041239 | $0.032107 | |||
4mo ago | BUY | $0.14 | 706.55 | 0.032105 | $0.032105 | |||
4mo ago | BUY | $0.24 | 1,186.64 | 0.033533 | $0.032104 | |||
4mo ago | BUY | $0.12 | 580.71 | 0.031728 | $0.032103 | |||
4mo ago | BUY | $1.73 | 8,271.78 | 0.002453 | $0.032096 | |||
4mo ago | SELL | $3.37 | 16,159 | 0.004777 | $0.032089 | |||
4mo ago | BUY | $0.33 | 1,555.18 | 0.034650 | $0.032152 | |||
4mo ago | BUY | $<1 | 2.67 | 0.067993 | $0.032104 | |||
4mo ago | SELL | $0.41 | 1,994.00 | 0.035928 | $0.032102 | |||
4mo ago | SELL | $11.48 | 53,782 | 0.01632 | $0.032136 | |||
4mo ago | BUY | $6.86 | 31,760 | 0.009779 | $0.032160 | |||
4mo ago | BUY | $3.88 | 18,305 | 0.005531 | $0.032120 | |||
4mo ago | SELL | $0.94 | 4,491.88 | 0.001342 | $0.032096 | |||
4mo ago | SELL | $558.39 | 1,336,339 | 0.7959 | $0.034178 | |||
4mo ago | BUY | $554.29 | 1,309,082 | 0.7900 | $0.034234 | |||
4mo ago | SELL | $4.08 | 18,271 | 0.005603 | $0.032234 | |||
4mo ago | SELL | $4.31 | 19,062 | 0.005929 | $0.032266 | |||
4mo ago | SELL | $0.59 | 2,601.34 | 0.038158 | $0.032284 | |||
4mo ago | SELL | $3.66 | 15,919 | 0.005027 | $0.032301 | |||
4mo ago | SELL | $<1 | 109.28 | 0.043472 | $0.032303 | |||
4mo ago | SELL | $0.45 | 1,994.00 | 0.036341 | $0.032293 | |||
4mo ago | BUY | $<1 | 2.18 | 0.066985 | $0.032218 | |||
4mo ago | BUY | $<1 | 1.78 | 0.065728 | $0.032252 | |||
4mo ago | BUY | $0.99 | 4,437.51 | 0.001418 | $0.032247 | |||
4mo ago | SELL | $<1 | 8.25 | 0.052616 | $0.032246 | |||
4mo ago | SELL | $<1 | 8.90 | 0.052825 | $0.032246 | |||
4mo ago | SELL | $<1 | 19.93 | 0.056322 | $0.032177 | |||
5mo ago | SELL | $<1 | 98.21 | 0.043115 | $0.032188 | |||
5mo ago | SELL | $1.08 | 5,000.00 | 0.001589 | $0.032173 | |||
5mo ago | SELL | $0.88 | 4,127.55 | 0.001316 | $0.032141 | |||
5mo ago | BUY | $1.79 | 8,637.15 | 0.002766 | $0.032072 | |||
5mo ago | BUY | $2.13 | 10,482 | 0.003332 | $0.032037 | |||
5mo ago | BUY | $1.91 | 9,322.04 | 0.002941 | $0.032049 | |||
5mo ago | SELL | $6.83 | 31,865 | 0.01008 | $0.032143 | |||
5mo ago | BUY | $21.67 | 103,247 | 0.03199 | $0.032099 | |||
5mo ago | SELL | $16.86 | 80,739 | 0.02465 | $0.032088 | |||
5mo ago | SELL | $0.96 | 4,489.99 | 0.001415 | $0.032143 | |||
5mo ago | SELL | $<1 | 130.56 | 0.044123 | $0.032120 | |||
5mo ago | SELL | $<1 | 31.32 | 0.059893 | $0.032120 | |||
5mo ago | SELL | $5.15 | 24,077 | 0.007675 | $0.032140 | |||
5mo ago | BUY | $8.02 | 37,459 | 0.01195 | $0.032142 | |||
5mo ago | BUY | $2.86 | 13,736 | 0.004297 | $0.032086 | |||
5mo ago | BUY | $1.79 | 8,660.23 | 0.002686 | $0.032071 | |||
5mo ago | BUY | $4.13 | 20,126 | 0.006175 | $0.032054 | |||
5mo ago | BUY | $2.49 | 12,301 | 0.003728 | $0.032029 | |||
5mo ago | SELL | $0.24 | 1,243.47 | 0.033731 | $0.032008 | |||
5mo ago | SELL | $0.25 | 1,243.68 | 0.033735 | $0.032010 | |||
5mo ago | BUY | $1.09 | 5,400.80 | 0.001629 | $0.032018 | |||
5mo ago | SELL | $<1 | 168.54 | 0.045044 | $0.032002 | |||
5mo ago | SELL | $1.67 | 8,340.69 | 0.002504 | $0.032009 | |||
5mo ago | SELL | $2.61 | 12,918 | 0.003909 | $0.032025 | |||
5mo ago | BUY | $7.83 | 38,821 | 0.01170 | $0.032017 | |||
5mo ago | BUY | $4.47 | 22,700 | 0.006689 | $0.031972 | |||
5mo ago | BUY | $8.03 | 41,691 | 0.01200 | $0.031926 | |||
5mo ago | BUY | $2.49 | 13,237 | 0.003734 | $0.031888 | |||
5mo ago | SELL | $3.35 | 17,864 | 0.005018 | $0.031880 | |||
5mo ago | BUY | $4.84 | 25,664 | 0.007232 | $0.031886 | |||
5mo ago | BUY | $2.67 | 14,352 | 0.003986 | $0.031863 | |||
5mo ago | BUY | $20.37 | 114,280 | 0.03033 | $0.031782 | |||
5mo ago | BUY | $7.44 | 44,065 | 0.01107 | $0.031688 | |||
5mo ago | BUY | $5.85 | 35,673 | 0.008723 | $0.031642 | |||
5mo ago | SELL | $0.25 | 1,544.16 | 0.033710 | $0.031623 | |||
5mo ago | SELL | $9.05 | 51,111 | 0.01250 | $0.031771 | |||
5mo ago | BUY | $3.57 | 20,109 | 0.005000 | $0.031778 | |||
5mo ago | SELL | $1.26 | 7,178.16 | 0.001766 | $0.031760 | |||
5mo ago | BUY | $8.69 | 49,788 | 0.01214 | $0.031745 | |||
5mo ago | SELL | $3.64 | 21,258 | 0.005107 | $0.031714 | |||
5mo ago | SELL | $1.05 | 6,241.57 | 0.001513 | $0.031693 | |||
5mo ago | SELL | $<1 | 20.80 | 0.055054 | $0.031743 | |||
5mo ago | SELL | $<1 | 209.64 | 0.045094 | $0.031748 | |||
5mo ago | SELL | $2.07 | 11,865 | 0.002894 | $0.031748 | |||
5mo ago | SELL | $516.06 | 1,476,087 | 0.7203 | $0.033496 | |||
5mo ago | BUY | $513.25 | 1,451,414 | 0.7164 | $0.033536 | |||
5mo ago | SELL | $5.09 | 28,262 | 0.007086 | $0.031802 | |||
5mo ago | SELL | $5.59 | 30,400 | 0.007777 | $0.031839 | |||
5mo ago | BUY | $14.26 | 78,398 | 0.01984 | $0.031819 | |||
5mo ago | BUY | $5.33 | 30,400 | 0.007416 | $0.031753 | |||
5mo ago | BUY | $4.78 | 27,767 | 0.006643 | $0.031722 | |||
5mo ago | BUY | $<1 | 13.70 | 0.053248 | $0.031654 | |||
5mo ago | BUY | $1.69 | 10,583 | 0.002500 | $0.031597 | |||
5mo ago | BUY | $<1 | 417.84 | 0.049834 | $0.031592 | |||
5mo ago | BUY | $<1 | 159.28 | 0.043748 | $0.031595 | |||
5mo ago | SELL | $1.84 | 11,529 | 0.002706 | $0.031597 | |||
5mo ago | SELL | $<1 | 43.18 | 0.041016 | $0.031628 | |||
5mo ago | SELL | $1.12 | 6,872.76 | 0.001623 | $0.031634 | |||
5mo ago | SELL | $0.44 | 2,711.61 | 0.036426 | $0.031632 | |||
5mo ago | SELL | $<1 | 13.42 | 0.053184 | $0.031691 | |||
5mo ago | SELL | $0.59 | 3,429.01 | 0.038142 | $0.031736 | |||
5mo ago | SELL | $2.90 | 16,376 | 0.003914 | $0.031773 | |||
5mo ago | SELL | $8.62 | 48,078 | 0.01174 | $0.031793 | |||
5mo ago | BUY | $8.04 | 44,674 | 0.01099 | $0.031801 | |||
5mo ago | BUY | $7.47 | 42,856 | 0.01023 | $0.031745 | |||
5mo ago | SELL | $0.25 | 1,435.69 | 0.033362 | $0.031744 | |||
5mo ago | SELL | $171.28 | 744,428 | 0.2313 | $0.032300 | |||
5mo ago | BUY | $170.43 | 735,098 | 0.2302 | $0.032318 | |||
5mo ago | BUY | $0.24 | 1,475.32 | 0.033492 | $0.031692 | |||
5mo ago | BUY | $0.74 | 4,364.53 | 0.001031 | $0.031696 | |||
5mo ago | BUY | $1.51 | 8,866.89 | 0.002085 | $0.031711 | |||
5mo ago | BUY | $1.23 | 7,278.55 | 0.001703 | $0.031700 | |||
5mo ago | SELL | $79.55 | 413,430 | 0.1110 | $0.031924 | |||
5mo ago | BUY | $71.85 | 365,620 | 0.1002 | $0.031965 | |||
5mo ago | SELL | $41.08 | 221,333 | 0.05720 | $0.031856 | |||
5mo ago | SELL | $4.54 | 22,107 | 0.006218 | $0.032055 | |||
5mo ago | BUY | $1.40 | 6,750.97 | 0.001921 | $0.032086 | |||
5mo ago | BUY | $7.37 | 35,023 | 0.009816 | $0.032106 | |||
5mo ago | SELL | $1.28 | 6,164.92 | 0.001699 | $0.032077 | |||
5mo ago | SELL | $1.70 | 9,597.19 | 0.002661 | $0.031776 | |||
5mo ago | SELL | $7.15 | 39,068 | 0.01102 | $0.031830 | |||
5mo ago | BUY | $0.25 | 1,337.35 | 0.033849 | $0.031870 | |||
5mo ago | BUY | $1.28 | 6,898.78 | 0.001979 | $0.031865 | |||
5mo ago | BUY | $1.50 | 7,991.82 | 0.002280 | $0.031881 | |||
5mo ago | BUY | $1.20 | 6,516.14 | 0.001849 | $0.031854 | |||
5mo ago | BUY | $0.24 | 1,388.77 | 0.033931 | $0.031798 | |||
5mo ago | BUY | $0.24 | 1,390.17 | 0.033931 | $0.031796 | |||
5mo ago | BUY | $1.67 | 9,257.23 | 0.002607 | $0.031807 | |||
5mo ago | BUY | $2.32 | 13,034 | 0.003642 | $0.031784 | |||
5mo ago | BUY | $0.25 | 1,388.01 | 0.033858 | $0.031804 | |||
5mo ago | SELL | $1.34 | 7,477.72 | 0.002070 | $0.031797 | |||
5mo ago | BUY | $9.14 | 51,370 | 0.01408 | $0.031780 |