Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Circ. Supply
>999Q-539%
Gesamtversorgung>999Q
Maximale Versorgung38,888
GepooltOSK23,423($541)
GepooltUSDT540.98($541)
Konverter
1OSK
= $0.02309
?OSK
USD
Über
OSK Übersicht
OSK (OSK) wurde am 03.02.2025 gestartet und wird derzeit zu einem Preis von $0.02309 gehandelt. Die Umlaufmenge beträgt 209,418, mit einer Marktkapitalisierung von $4,836.47.
OSK-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von OSK (OSK) um 0% verändert, mit einem Handelsvolumen von $4,836.47. Behalte den Preis von OSK auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 250 Transaktionen von --
Typ | USD | OSK | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
24d ago | SELL | $1.31 | 57.10 | 0.002134 | $0.02309 | |||
24d ago | ADD | $<1 | 0.1247 | 0.054685 | - | |||
24d ago | SELL | $0.35 | 15.12 | 0.035669 | $0.02316 | |||
27d ago | SELL | $0.40 | 17.33 | 0.036601 | $0.02319 | |||
27d ago | ADD | $<1 | 0.1463 | 0.055592 | - | |||
27d ago | SELL | $0.41 | 17.74 | 0.036767 | $0.02323 | |||
1mo ago | SELL | $24.76 | 1,018.48 | 0.04495 | $0.02431 | |||
1mo ago | ADD | $<1 | 0.007919 | 0.063663 | - | |||
1mo ago | SELL | $<1 | 0.9605 | 0.044432 | $0.02542 | |||
2mo ago | SELL | $0.77 | 30.26 | 0.001399 | $0.02545 | |||
2mo ago | ADD | $<1 | 0.08383 | 0.053890 | - | |||
2mo ago | SELL | $0.25 | 10.16 | 0.034707 | $0.02550 | |||
2mo ago | SELL | $8.29 | 320.35 | 0.01398 | $0.02588 | |||
2mo ago | ADD | $<1 | 0.02324 | 0.051032 | - | |||
2mo ago | SELL | $<1 | 2.81 | 0.031248 | $0.02626 | |||
2mo ago | REMOVE | $8.18 | 310.59 | 0.01379 | - | |||
2mo ago | SELL | $2.34 | 88.84 | 0.003868 | $0.02637 | |||
2mo ago | ADD | $<1 | 0.1063 | 0.054659 | - | |||
2mo ago | SELL | $0.34 | 12.88 | 0.035638 | $0.02649 | |||
2mo ago | SELL | $10.97 | 406.23 | 0.01824 | $0.02700 | |||
2mo ago | ADD | $<1 | 0.01774 | 0.068138 | - | |||
2mo ago | SELL | $<1 | 2.15 | 0.049847 | $0.02751 | |||
2mo ago | SELL | $1.87 | 67.83 | 0.003163 | $0.02760 | |||
2mo ago | ADD | $<1 | 0.05336 | 0.052502 | - | |||
2mo ago | SELL | $0.17 | 6.47 | 0.033028 | $0.02769 | |||
2mo ago | SELL | $5.70 | 203.94 | 0.009665 | $0.02797 | |||
2mo ago | ADD | $<1 | 0.08684 | 0.054165 | - | |||
2mo ago | SELL | $0.29 | 10.52 | 0.035039 | $0.02824 | |||
2mo ago | REMOVE | $11.87 | 419.22 | 0.02015 | - | |||
2mo ago | SELL | $9.52 | 331.84 | 0.01634 | $0.02869 | |||
2mo ago | ADD | $<1 | 0.4738 | 0.042375 | - | |||
2mo ago | SELL | $1.67 | 57.33 | 0.002874 | $0.02921 | |||
2mo ago | SELL | $57.79 | 1,806.94 | 0.09888 | $0.03198 | |||
2mo ago | ADD | $<1 | 0.01774 | 0.051062 | - | |||
2mo ago | SELL | $<1 | 2.15 | 0.031285 | $0.03492 | |||
2mo ago | SELL | $2.37 | 67.83 | 0.004096 | $0.03504 | |||
2mo ago | ADD | $<1 | 0.01178 | 0.067158 | - | |||
2mo ago | SELL | $<1 | 1.42 | 0.048661 | $0.03517 | |||
2mo ago | SELL | $1.58 | 45.03 | 0.002762 | $0.03525 | |||
2mo ago | ADD | $<1 | 0.1268 | 0.057818 | - | |||
2mo ago | SELL | $0.54 | 15.37 | 0.039460 | $0.03536 | |||
2mo ago | SELL | $17.58 | 484.50 | 0.03108 | $0.03629 | |||
2mo ago | ADD | $<1 | 0.1003 | 0.056617 | - | |||
2mo ago | SELL | $0.45 | 12.16 | 0.038007 | $0.03723 | |||
2mo ago | SELL | $14.57 | 383.37 | 0.02577 | $0.03802 | |||
2mo ago | ADD | $<1 | 0.3645 | 0.042507 | - | |||
2mo ago | SELL | $1.71 | 44.11 | 0.003033 | $0.03889 | |||
2mo ago | SELL | $58.58 | 1,390.37 | 0.1037 | $0.04213 | |||
2mo ago | ADD | $<1 | 0.6085 | 0.044917 | - | |||
2mo ago | SELL | $3.36 | 73.63 | 0.005960 | $0.04572 | |||
2mo ago | SELL | $3.11 | 67.62 | 0.005475 | $0.04610 | |||
2mo ago | ADD | $<1 | 0.5720 | 0.044661 | - | |||
2mo ago | SELL | $3.21 | 69.21 | 0.005649 | $0.04647 | |||
2mo ago | BUY | $63.80 | 1,479.23 | 0.1127 | $0.04313 | |||
2mo ago | BUY | $34.89 | 923.34 | 0.06170 | $0.03779 | |||
2mo ago | BUY | $47.97 | 1,431.29 | 0.08479 | $0.03351 | |||
2mo ago | BUY | $10.40 | 338.70 | 0.01842 | $0.03071 | |||
2mo ago | BUY | $9.56 | 321.32 | 0.01694 | $0.02977 | |||
2mo ago | SELL | $6.49 | 220.43 | 0.01152 | $0.02948 | |||
2mo ago | ADD | $<1 | 0.3624 | 0.041919 | - | |||
2mo ago | SELL | $1.30 | 43.87 | 0.002323 | $0.02984 | |||
2mo ago | BUY | $33.86 | 1,189.93 | 0.05995 | $0.02846 | |||
2mo ago | SELL | $7.24 | 267.06 | 0.01281 | $0.02713 | |||
2mo ago | ADD | $<1 | 0.05319 | 0.052589 | - | |||
2mo ago | SELL | $0.17 | 6.45 | 0.033133 | $0.02747 | |||
2mo ago | REMOVE | $7.40 | 268.92 | 0.01310 | - | |||
2mo ago | SELL | $138.99 | 4,126.87 | 0.2452 | $0.03368 | |||
2mo ago | REMOVE | $102.44 | 2,476.87 | 0.1808 | - | |||
2mo ago | SELL | $63.29 | 1,428.52 | 0.1116 | $0.04430 | |||
2mo ago | SELL | $126.25 | 2,333.88 | 0.2229 | $0.05409 | |||
2mo ago | SELL | $177.85 | 2,471.69 | 0.3142 | $0.07195 | |||
2mo ago | SELL | $116.96 | 1,268.53 | 0.2067 | $0.09220 | |||
2mo ago | SELL | $14.52 | 142.32 | 0.02569 | $0.10 | |||
2mo ago | SELL | $37.79 | 356.31 | 0.06683 | $0.10 | |||
2mo ago | SELL | $22.52 | 203.28 | 0.04003 | $0.11 | |||
2mo ago | ADD | $<1 | 0.02437 | 0.054889 | - | |||
2mo ago | SELL | $0.33 | 2.95 | 0.035916 | $0.11 | |||
2mo ago | REMOVE | $23.68 | 209.79 | 0.04206 | - | |||
2mo ago | BUY | $10.03 | 89.25 | 0.01787 | $0.11 | |||
2mo ago | SELL | $1.04 | 9.44 | 0.001866 | $0.11 | |||
2mo ago | ADD | $<1 | 0.01453 | 0.052881 | - | |||
2mo ago | SELL | $0.19 | 1.76 | 0.033487 | $0.11 | |||
2mo ago | BUY | $5.03 | 45.19 | 0.008950 | $0.11 | |||
2mo ago | SELL | $1.45 | 13.16 | 0.002585 | $0.11 | |||
2mo ago | ADD | $<1 | 0.04812 | 0.059481 | - | |||
2mo ago | SELL | $0.64 | 5.83 | 0.001147 | $0.11 | |||
2mo ago | SELL | $20.67 | 183.88 | 0.03668 | $0.11 | |||
2mo ago | ADD | $<1 | 0.04503 | 0.059137 | - | |||
2mo ago | SELL | $0.62 | 5.46 | 0.001105 | $0.11 | |||
2mo ago | SELL | $19.91 | 172.08 | 0.03532 | $0.11 | |||
2mo ago | ADD | $<1 | 0.04877 | 0.041017 | - | |||
2mo ago | SELL | $0.69 | 5.91 | 0.001231 | $0.11 | |||
2mo ago | SELL | $22.21 | 186.36 | 0.03943 | $0.11 | |||
2mo ago | ADD | $<1 | 0.01802 | 0.053881 | - | |||
2mo ago | SELL | $0.26 | 2.18 | 0.034697 | $0.12 | |||
2mo ago | SELL | $2.02 | 16.71 | 0.003596 | $0.12 | |||
2mo ago | ADD | $<1 | 0.1412 | 0.043050 | - | |||
2mo ago | SELL | $2.07 | 17.11 | 0.003691 | $0.12 | |||
2mo ago | SELL | $75.61 | 591.45 | 0.1342 | $0.12 | |||
2mo ago | ADD | $<1 | 0.04792 | 0.041145 | - | |||
2mo ago | SELL | $0.78 | 5.81 | 0.001386 | $0.13 | |||
2mo ago | SELL | $25.00 | 183.12 | 0.04445 | $0.13 | |||
2mo ago | ADD | $<1 | 0.01267 | 0.053133 | - | |||
2mo ago | SELL | $0.21 | 1.53 | 0.033791 | $0.13 | |||
2mo ago | REMOVE | $26.29 | 188.98 | 0.04694 | - | |||
2mo ago | SELL | $6.75 | 48.45 | 0.01203 | $0.13 | |||
2mo ago | ADD | $<1 | 0.04696 | 0.041174 | - | |||
2mo ago | SELL | $0.79 | 5.69 | 0.001420 | $0.13 | |||
2mo ago | SELL | $25.52 | 179.46 | 0.04549 | $0.14 | |||
2mo ago | ADD | $<1 | 0.004783 | 0.051234 | - | |||
2mo ago | SELL | $<1 | 0.5802 | 0.031493 | $0.14 | |||
2mo ago | REMOVE | $26.82 | 185.20 | 0.04780 | - | |||
2mo ago | SELL | $2.64 | 18.28 | 0.004718 | $0.14 | |||
2mo ago | ADD | $<1 | 0.09058 | 0.042347 | - | |||
2mo ago | SELL | $1.59 | 10.97 | 0.002840 | $0.14 | |||
2mo ago | BUY | $25.75 | 179.20 | 0.04593 | $0.14 | |||
2mo ago | SELL | $25.44 | 177.92 | 0.04537 | $0.14 | |||
2mo ago | ADD | $<1 | 0.01774 | 0.054606 | - | |||
2mo ago | SELL | $0.31 | 2.15 | 0.035573 | $0.14 | |||
2mo ago | SELL | $9.90 | 67.83 | 0.01767 | $0.14 | |||
2mo ago | ADD | $<1 | 0.01774 | 0.054662 | - | |||
2mo ago | SELL | $0.31 | 2.15 | 0.035641 | $0.14 | |||
2mo ago | REMOVE | $27.05 | 183.61 | 0.04826 | - | |||
2mo ago | REMOVE | $27.05 | 183.61 | 0.04826 | - | |||
2mo ago | SELL | $10.02 | 67.83 | 0.01789 | $0.14 | |||
2mo ago | ADD | $<1 | 0.07956 | 0.042116 | - | |||
2mo ago | SELL | $1.43 | 9.64 | 0.002560 | $0.14 | |||
2mo ago | BUY | $36.89 | 251.78 | 0.06583 | $0.14 | |||
2mo ago | SELL | $9.73 | 67.83 | 0.01738 | $0.14 | |||
2mo ago | ADD | $<1 | 0.1184 | 0.043060 | - | |||
2mo ago | SELL | $2.07 | 14.35 | 0.003703 | $0.14 | |||
2mo ago | SELL | $68.03 | 452.34 | 0.1214 | $0.15 | |||
2mo ago | ADD | $<1 | 0.01774 | 0.054963 | - | |||
2mo ago | SELL | $0.33 | 2.15 | 0.036006 | $0.15 | |||
2mo ago | SELL | $10.66 | 67.83 | 0.01905 | $0.15 | |||
2mo ago | ADD | $<1 | 0.08306 | 0.042352 | - | |||
2mo ago | SELL | $1.59 | 10.06 | 0.002846 | $0.15 | |||
2mo ago | BUY | $11.13 | 70.36 | 0.01989 | $0.15 | |||
2mo ago | ADD | $4.70 | 30.00 | 0.008408 | - | |||
2mo ago | BUY | $30.26 | 195.63 | 0.05408 | $0.15 | |||
2mo ago | SELL | $10.32 | 67.83 | 0.01845 | $0.15 | |||
2mo ago | ADD | $<1 | 0.1408 | 0.043862 | - | |||
2mo ago | SELL | $2.61 | 17.05 | 0.004673 | $0.15 | |||
2mo ago | BUY | $4.98 | 32.39 | 0.008909 | $0.15 | |||
2mo ago | BUY | $29.91 | 198.26 | 0.05347 | $0.15 | |||
2mo ago | BUY | $20.00 | 136.35 | 0.03574 | $0.14 | |||
2mo ago | BUY | $19.94 | 139.11 | 0.03565 | $0.14 | |||
2mo ago | SELL | $8.91 | 62.90 | 0.01594 | $0.14 | |||
2mo ago | ADD | $<1 | 0.06479 | 0.041654 | - | |||
2mo ago | SELL | $1.11 | 7.85 | 0.002002 | $0.14 | |||
2mo ago | SELL | $36.05 | 247.56 | 0.06448 | $0.14 | |||
2mo ago | ADD | $<1 | 0.1674 | 0.044464 | - | |||
2mo ago | SELL | $3.02 | 20.27 | 0.005401 | $0.14 | |||
2mo ago | BUY | $49.85 | 342.14 | 0.08915 | $0.14 | |||
2mo ago | BUY | $37.00 | 267.08 | 0.06617 | $0.13 | |||
2mo ago | SELL | $9.19 | 67.83 | 0.01646 | $0.13 | |||
2mo ago | ADD | $<1 | 0.02236 | 0.055470 | - | |||
2mo ago | SELL | $0.36 | 2.71 | 0.036619 | $0.13 | |||
2mo ago | REMOVE | $26.06 | 190.55 | 0.04663 | - | |||
2mo ago | SELL | $11.73 | 85.46 | 0.02101 | $0.13 | |||
2mo ago | ADD | $<1 | 0.04643 | 0.041152 | - | |||
2mo ago | SELL | $0.77 | 5.63 | 0.001394 | $0.13 | |||
2mo ago | SELL | $24.91 | 177.44 | 0.04460 | $0.14 | |||
2mo ago | ADD | $<1 | 0.05456 | 0.041394 | - | |||
2mo ago | SELL | $0.94 | 6.61 | 0.001687 | $0.14 | |||
2mo ago | SELL | $30.24 | 208.48 | 0.05415 | $0.14 | |||
2mo ago | ADD | $<1 | 0.04002 | 0.041060 | - | |||
2mo ago | SELL | $0.71 | 4.85 | 0.001283 | $0.14 | |||
2mo ago | REMOVE | $27.11 | 183.12 | 0.04855 | - | |||
2mo ago | SELL | $24.53 | 163.90 | 0.04393 | $0.14 | |||
2mo ago | SELL | $20.51 | 133.70 | 0.03673 | $0.15 | |||
2mo ago | SELL | $21.51 | 137.08 | 0.03852 | $0.15 | |||
2mo ago | SELL | $16.91 | 105.57 | 0.03028 | $0.16 | |||
2mo ago | SELL | $18.72 | 114.70 | 0.03353 | $0.16 | |||
2mo ago | SELL | $21.82 | 130.86 | 0.03907 | $0.16 | |||
2mo ago | SELL | $22.09 | 129.49 | 0.03955 | $0.17 | |||
2mo ago | SELL | $21.95 | 125.81 | 0.03931 | $0.17 | |||
2mo ago | SELL | $27.36 | 152.95 | 0.04901 | $0.17 | |||
2mo ago | ADD | $<1 | 0.01774 | 0.055779 | - | |||
2mo ago | SELL | $0.39 | 2.15 | 0.036993 | $0.18 | |||
2mo ago | SELL | $12.38 | 67.83 | 0.02218 | $0.18 | |||
2mo ago | ADD | $<1 | 0.004869 | 0.051606 | - | |||
2mo ago | SELL | $0.10 | 0.5907 | 0.031943 | $0.18 | |||
2mo ago | REMOVE | $39.63 | 215.15 | 0.07097 | - | |||
2mo ago | SELL | $24.48 | 131.70 | 0.04385 | $0.18 | |||
2mo ago | SELL | $19.46 | 102.50 | 0.03486 | $0.18 | |||
2mo ago | SELL | $27.84 | 143.35 | 0.04986 | $0.19 | |||
2mo ago | SELL | $25.38 | 127.45 | 0.04546 | $0.19 | |||
2mo ago | SELL | $29.65 | 145.12 | 0.05310 | $0.20 | |||
2mo ago | SELL | $3.86 | 18.61 | 0.006917 | $0.20 | |||
2mo ago | ADD | $<1 | 0.03763 | 0.041404 | - | |||
2mo ago | SELL | $0.94 | 4.56 | 0.001699 | $0.20 | |||
2mo ago | REMOVE | $32.17 | 154.27 | 0.05762 | - | |||
2mo ago | SELL | $30.32 | 143.80 | 0.05431 | $0.21 | |||
2mo ago | ADD | $<1 | 0.01109 | 0.054258 | - | |||
2mo ago | SELL | $0.28 | 1.34 | 0.035152 | $0.21 | |||
2mo ago | SELL | $9.10 | 42.41 | 0.01630 | $0.21 | |||
2mo ago | ADD | $<1 | 0.03719 | 0.041439 | - | |||
2mo ago | SELL | $0.97 | 4.50 | 0.001741 | $0.21 | |||
2mo ago | SELL | $31.08 | 142.13 | 0.05567 | $0.21 | |||
2mo ago | ADD | $<1 | 0.01774 | 0.057064 | - | |||
2mo ago | SELL | $0.47 | 2.15 | 0.038548 | $0.22 | |||
2mo ago | REMOVE | $9.73 | 43.76 | 0.01743 | - | |||
2mo ago | SELL | $15.14 | 67.83 | 0.02710 | $0.22 | |||
2mo ago | ADD | $<1 | 0.01254 | 0.055060 | - | |||
2mo ago | SELL | $0.34 | 1.52 | 0.036122 | $0.22 | |||
2mo ago | REMOVE | $33.44 | 148.40 | 0.05988 | - | |||
2mo ago | SELL | $10.83 | 47.95 | 0.01939 | $0.22 | |||
2mo ago | ADD | $<1 | 0.01774 | 0.057227 | - | |||
2mo ago | SELL | $0.48 | 2.15 | 0.038744 | $0.22 | |||
2mo ago | SELL | $15.49 | 67.83 | 0.02774 | $0.22 | |||
2mo ago | ADD | $<1 | 0.02554 | 0.041054 | - | |||
2mo ago | SELL | $0.71 | 3.09 | 0.001275 | $0.23 | |||
2mo ago | REMOVE | $33.84 | 146.68 | 0.06058 | - | |||
2mo ago | SELL | $22.67 | 97.62 | 0.04060 | $0.23 | |||
2mo ago | ADD | $<1 | 0.04363 | 0.041836 | - | |||
2mo ago | SELL | $1.24 | 5.29 | 0.002222 | $0.23 | |||
2mo ago | SELL | $39.77 | 166.72 | 0.07121 | $0.23 | |||
2mo ago | ADD | $<1 | 0.01774 | 0.057723 | - | |||
2mo ago | SELL | $0.52 | 2.15 | 0.039344 | $0.24 | |||
2mo ago | SELL | $16.56 | 67.83 | 0.02965 | $0.24 | |||
2mo ago | ADD | $<1 | 0.002683 | 0.051183 | - | |||
2mo ago | SELL | $<1 | 0.3254 | 0.031432 | $0.24 | |||
2mo ago | SELL | $2.52 | 10.25 | 0.004519 | $0.24 | |||
2mo ago | ADD | $<1 | 0.01774 | 0.057846 | - | |||
2mo ago | SELL | $0.53 | 2.15 | 0.039494 | $0.24 | |||
2mo ago | REMOVE | $15.00 | 60.74 | 0.02687 | - | |||
2mo ago | SELL | $26.96 | 108.23 | 0.04827 | $0.24 | |||
2mo ago | SELL | $28.94 | 113.69 | 0.05183 | $0.25 | |||
2mo ago | SELL | $32.81 | 125.78 | 0.05874 | $0.26 | |||
2mo ago | SELL | $18.04 | 67.83 | 0.03230 | $0.26 | |||
2mo ago | ADD | $<1 | 0.01571 | 0.057556 | - | |||
2mo ago | SELL | $0.51 | 1.90 | 0.039143 | $0.26 | |||
2mo ago | SELL | $29.88 | 110.28 | 0.05351 | $0.27 | |||
2mo ago | SELL | $34.37 | 123.79 | 0.06154 | $0.27 | |||
2mo ago | SELL | $28.50 | 100.26 | 0.05103 | $0.28 | |||
2mo ago | SELL | $17.37 | 60.07 | 0.03109 | $0.28 | |||
2mo ago | ADD | $<1 | 0.02536 | 0.041324 | - | |||
2mo ago | SELL | $0.89 | 3.07 | 0.001602 | $0.29 | |||
2mo ago | SELL | $28.52 | 96.94 | 0.05104 | $0.29 | |||
2mo ago | ADD | $<1 | 0.01774 | 0.059466 | - | |||
2mo ago | SELL | $0.64 | 2.15 | 0.001145 | $0.29 | |||
2mo ago | SELL | $20.32 | 67.83 | 0.03637 | $0.29 | |||
2mo ago | ADD | $<1 | 0.01774 | 0.059611 | - | |||
2mo ago | SELL | $0.64 | 2.15 | 0.001162 | $0.30 | |||
2mo ago | SELL | $46.94 | 152.84 | 0.08400 | $0.30 | |||
2mo ago | SELL | $44.55 | 140.44 | 0.07973 | $0.31 | |||
2mo ago | SELL | $35.61 | 109.16 | 0.06373 | $0.32 | |||
2mo ago | SELL | $22.57 | 67.83 | 0.04040 | $0.33 | |||
2mo ago | ADD | $<1 | 0.07233 | 0.044353 | - |