Transaktionen71
KäufeVerkäufe
4922
Volumen$8.6K
KaufvolumenVerkaufsvolumen
$2.9K$5.7K
Market Maker60
KäuferVerkäufer
4120
Sicherheit
2 Warnungen
Circ. Supply
7.04B99.99%
Gesamtversorgung7.04B
Maximale Versorgung7.04B
GepooltGQ518,454,785($94.2K)
GepooltBUSD94,196($94.2K)
Konverter
1GQ
= $0.031821
?GQ
USD
Über
Galactic Quadrant Übersicht
Galactic Quadrant (GQ) wurde am 03.03.2022 gestartet und wird derzeit zu einem Preis von $0.0001821 gehandelt. Die Umlaufmenge beträgt 7.04B, mit einer Marktkapitalisierung von $1.28M.
Galactic Quadrant-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Galactic Quadrant (GQ) um -5.7% verändert, mit einem Handelsvolumen von $1.28M. Behalte den Preis von Galactic Quadrant auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | GQ | BUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $9.34 | 51,318 | 0.01675 | $0.031821 | |||
1h ago | BUY | $<1 | 137.16 | 0.044520 | $0.031821 | |||
3h ago | BUY | $13.31 | 73,118 | 0.02400 | $0.031820 | |||
3h ago | BUY | $1.83 | 10,074 | 0.003304 | $0.031820 | |||
3h ago | BUY | $<1 | 334.41 | 0.031095 | $0.031820 | |||
3h ago | BUY | $13.02 | 71,535 | 0.02343 | $0.031820 | |||
3h ago | BUY | $3.71 | 20,411 | 0.006701 | $0.031819 | |||
3h ago | BUY | $2.77 | 15,266 | 0.005022 | $0.031819 | |||
4h ago | BUY | $<1 | 345.22 | 0.031139 | $0.031819 | |||
4h ago | BUY | $5.82 | 31,998 | 0.01055 | $0.031819 | 67 | ||
4h ago | BUY | $<1 | 343.39 | 0.031134 | $0.031819 | |||
4h ago | BUY | $<1 | 420.55 | 0.031393 | $0.031819 | |||
4h ago | BUY | $0.10 | 582.47 | 0.031926 | $0.031819 | |||
4h ago | BUY | $0.22 | 1,232.30 | 0.034075 | $0.031819 | 200 | ||
4h ago | BUY | $2.46 | 13,552 | 0.004481 | $0.031819 | |||
4h ago | BUY | $45.79 | 251,831 | 0.08324 | $0.031818 | |||
4h ago | BUY | $135.10 | 744,408 | 0.2455 | $0.031814 | |||
4h ago | BUY | $1,433.27 | 8,030,670 | 2.60 | $0.031784 | |||
4h ago | SELL | $1,415.18 | 7,970,083 | 2.57 | $0.031775 | |||
4h ago | SELL | $1,433.27 | 7,830,551 | 2.60 | $0.031830 | |||
7h ago | BUY | $104.16 | 558,364 | 0.1846 | $0.031865 | |||
7h ago | BUY | $52.08 | 279,640 | 0.09268 | $0.031862 | |||
7h ago | BUY | $70.48 | 378,901 | 0.1255 | $0.031860 | |||
7h ago | BUY | $15.26 | 82,162 | 0.02751 | $0.031858 | 10 | ||
7h ago | BUY | $15.30 | 82,353 | 0.02755 | $0.031857 | |||
7h ago | BUY | $52.08 | 280,540 | 0.09378 | $0.031856 | |||
8h ago | BUY | $12.83 | 69,185 | 0.02343 | $0.031855 | 11 | ||
10h ago | BUY | $0.19 | 1,033.64 | 0.033527 | $0.031855 | |||
10h ago | BUY | $5.06 | 27,314 | 0.009321 | $0.031854 | |||
10h ago | BUY | $10.36 | 55,895 | 0.01907 | $0.031854 | |||
10h ago | BUY | $34.03 | 183,575 | 0.06260 | $0.031853 | |||
10h ago | BUY | $88.24 | 476,658 | 0.1623 | $0.031851 | |||
10h ago | SELL | $341.65 | 1,849,709 | 0.6285 | $0.031847 | |||
10h ago | BUY | $3.77 | 20,282 | 0.006950 | $0.031862 | |||
10h ago | BUY | $8.32 | 44,668 | 0.01530 | $0.031862 | 10 | ||
10h ago | BUY | $27.03 | 145,184 | 0.04973 | $0.031862 | |||
10h ago | SELL | $203.24 | 1,095,000 | 0.3739 | $0.031856 | 766 | ||
10h ago | BUY | $2.92 | 15,649 | 0.005378 | $0.031869 | |||
10h ago | BUY | $0.10 | 573.27 | 0.031972 | $0.031869 | |||
10h ago | BUY | $8.53 | 45,653 | 0.01572 | $0.031869 | |||
10h ago | BUY | $1.08 | 5,824.70 | 0.002005 | $0.031868 | |||
10h ago | BUY | $7.50 | 40,136 | 0.01382 | $0.031868 | |||
10h ago | BUY | $38.81 | 207,798 | 0.07151 | $0.031867 | |||
10h ago | SELL | $275.51 | 1,478,703 | 0.5076 | $0.031863 | |||
10h ago | BUY | $9.73 | 51,835 | 0.01793 | $0.031877 | |||
10h ago | SELL | $205.00 | 1,095,000 | 0.3778 | $0.031872 | 766 | ||
10h ago | BUY | $0.20 | 1,105.02 | 0.033831 | $0.031885 | |||
10h ago | BUY | $8.50 | 45,089 | 0.01558 | $0.031885 | |||
10h ago | SELL | $299.42 | 1,591,212 | 0.5490 | $0.031881 | |||
10h ago | BUY | $12.00 | 63,278 | 0.02192 | $0.031896 | 67 | ||
11h ago | SELL | $93.50 | 495,000 | 0.1733 | $0.031889 | |||
12h ago | BUY | $84.18 | 443,375 | 0.1567 | $0.031898 | |||
14h ago | SELL | $149.39 | 790,271 | 0.2815 | $0.031890 | 2884 | ||
14h ago | SELL | $23.18 | 122,400 | 0.04431 | $0.031893 | |||
14h ago | BUY | $156.78 | 824,883 | 0.2997 | $0.031900 | 2884 | ||
14h ago | BUY | $287.89 | 1,521,637 | 0.5461 | $0.031891 | 1653 | ||
14h ago | BUY | $22.83 | 121,093 | 0.04332 | $0.031885 | |||
14h ago | BUY | $77.35 | 410,603 | 0.1467 | $0.031883 | |||
14h ago | SELL | $660.07 | 3,500,000 | 1.25 | $0.031885 | |||
14h ago | SELL | $42.55 | 224,023 | 0.08038 | $0.031899 | |||
14h ago | SELL | $13.07 | 68,773 | 0.02458 | $0.031900 | |||
14h ago | SELL | $52.18 | 274,361 | 0.09704 | $0.031902 | |||
16h ago | BUY | $10.13 | 52,972 | 0.01835 | $0.031912 | |||
16h ago | SELL | $152.42 | 799,792 | 0.2761 | $0.031905 | |||
18h ago | SELL | $163.20 | 853,539 | 0.2920 | $0.031912 | |||
22h ago | SELL | $69.07 | 360,400 | 0.1258 | $0.031916 | |||
22h ago | SELL | $26.09 | 136,004 | 0.04737 | $0.031918 | |||
23h ago | SELL | $41.69 | 217,181 | 0.07520 | $0.031919 | |||
23h ago | SELL | $<1 | 450.19 | 0.031555 | $0.031920 | |||
23h ago | SELL | $0.12 | 652.95 | 0.032255 | $0.031920 | |||
1d ago | SELL | $26.13 | 136,028 | 0.04731 | $0.031921 | |||
1d ago | BUY | $41.17 | 213,303 | 0.07419 | $0.031930 | |||
1d ago | SELL | $52.68 | 274,246 | 0.09508 | $0.031921 | |||
1d ago | BUY | $10.00 | 51,769 | 0.01771 | $0.031931 | |||
1d ago | BUY | $28.27 | 146,451 | 0.05004 | $0.031930 | |||
1d ago | SELL | $293.49 | 1,523,458 | 0.5193 | $0.031926 | |||
1d ago | BUY | $0.46 | 2,381.70 | 0.038012 | $0.031942 | |||
1d ago | BUY | $<1 | 181.01 | 0.046040 | $0.031942 | |||
1d ago | BUY | $<1 | 422.79 | 0.031410 | $0.031942 | |||
1d ago | BUY | $11.72 | 60,373 | 0.02014 | $0.031941 | |||
1d ago | SELL | $<1 | 24.73 | 0.058213 | $0.031931 | |||
1d ago | BUY | $7.94 | 40,936 | 0.01365 | $0.031941 | |||
1d ago | SELL | $524.81 | 2,702,449 | 0.9018 | $0.031941 | |||
1d ago | SELL | $232.76 | 1,189,305 | 0.4000 | $0.031957 | |||
1d ago | SELL | $6.89 | 35,122 | 0.01187 | $0.031961 | |||
1d ago | SELL | $11.97 | 61,026 | 0.02029 | $0.031962 | |||
2d ago | SELL | $5.64 | 28,753 | 0.009521 | $0.031962 | |||
2d ago | SELL | $7.74 | 39,477 | 0.01295 | $0.031962 | 134 | ||
2d ago | REMOVE | $7.76 | 39,477 | 0.01298 | - | |||
2d ago | ADD | $<1 | 0.005068 | 0.081667 | - | |||
2d ago | BUY | $<1 | 0.005068 | 0.081671 | $0.031972 | 134 | ||
3d ago | SELL | $5.77 | 29,397 | 0.009694 | $0.031963 | |||
3d ago | BUY | $23.84 | 120,887 | 0.03989 | $0.031972 | |||
3d ago | BUY | $19.80 | 100,454 | 0.03366 | $0.031971 | |||
3d ago | SELL | $<1 | 313.52 | 0.031047 | $0.031961 | |||
3d ago | SELL | $0.15 | 808.97 | 0.032707 | $0.031961 | |||
3d ago | SELL | $80.58 | 410,460 | 0.1364 | $0.031963 | 2884 | ||
4d ago | SELL | $147.79 | 751,075 | 0.2466 | $0.031967 | 2884 | ||
4d ago | SELL | $148.25 | 751,150 | 0.2473 | $0.031973 | |||
4d ago | SELL | $<1 | 263.44 | 0.048716 | $0.031976 |