Transaktionen3,806
KäufeVerkäufe
2,0661,740
Volumen$979.0K
KaufvolumenVerkaufsvolumen
$481.7K$497.3K
Market Maker1,317
KäuferVerkäufer
816922
Sicherheit
1 Warnungen
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
Gepooltquq59,417,096($88.7K)
GepooltWBNB160.78($102.2K)
Konverter
1quq
= $0.001494
?quq
USD
Über
quq Übersicht
quq (quq) wurde am 03.21.2025 gestartet und wird derzeit zu einem Preis von $0.001494 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $1.49M.
quq-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von quq (quq) um -34.5% verändert, mit einem Handelsvolumen von $1.49M. Behalte den Preis von quq auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | quq | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $261.48 | 175,015 | 0.4111 | $0.001494 | |||
2m ago | BUY | $1,150.11 | 775,658 | 1.80 | $0.001482 | 15 | ||
3m ago | SELL | $0.76 | 524.08 | 0.001196 | $0.001452 | |||
3m ago | SELL | $23.16 | 15,949 | 0.03641 | $0.001452 | 51 | ||
3m ago | BUY | $572.57 | 395,286 | 0.9000 | $0.001448 | |||
3m ago | BUY | $179.61 | 125,326 | 0.2822 | $0.001433 | 10 | ||
3m ago | SELL | $150.55 | 105,618 | 0.2366 | $0.001425 | |||
3m ago | BUY | $102.56 | 71,549 | 0.1612 | $0.001433 | |||
4m ago | BUY | $249.58 | 175,015 | 0.3923 | $0.001426 | |||
4m ago | BUY | $0.94 | 664.87 | 0.001485 | $0.001420 | |||
4m ago | SELL | $551.60 | 387,000 | 0.8669 | $0.001425 | 28 | ||
5m ago | BUY | $53.84 | 37,317 | 0.08462 | $0.001442 | 24 | ||
5m ago | BUY | $113.99 | 79,191 | 0.1791 | $0.001439 | 24 | ||
5m ago | SELL | $873.24 | 603,092 | 1.37 | $0.001447 | 10 | ||
5m ago | SELL | $36.99 | 25,216 | 0.05813 | $0.001466 | |||
5m ago | BUY | $21.23 | 14,399 | 0.03336 | $0.001474 | 62 | ||
5m ago | SELL | $102.82 | 70,000 | 0.1615 | $0.001468 | |||
5m ago | BUY | $26.43 | 17,884 | 0.04153 | $0.001477 | 11 | ||
6m ago | SELL | $540.64 | 365,000 | 0.8497 | $0.001481 | 13 | ||
6m ago | SELL | $2.20 | 1,474.03 | 0.003457 | $0.001493 | |||
7m ago | BUY | $42.96 | 28,664 | 0.06754 | $0.001499 | 15 | ||
7m ago | SELL | $27.64 | 18,537 | 0.04345 | $0.001491 | 13 | ||
7m ago | SELL | $123.37 | 82,557 | 0.1939 | $0.001494 | |||
8m ago | SELL | $59.93 | 40,000 | 0.09420 | $0.001498 | |||
9m ago | SELL | $259.52 | 172,444 | 0.4079 | $0.001504 | 11 | ||
9m ago | SELL | $168.69 | 111,437 | 0.2652 | $0.001513 | 44 | ||
9m ago | SELL | $248.77 | 163,382 | 0.3911 | $0.001522 | 44 | ||
9m ago | BUY | $2,238.64 | 1,504,678 | 3.51 | $0.001487 | 13 | ||
12m ago | BUY | $199.75 | 139,033 | 0.3141 | $0.001436 | |||
13m ago | SELL | $6.96 | 4,883.38 | 0.01094 | $0.001425 | |||
13m ago | BUY | $61.05 | 42,650 | 0.09603 | $0.001431 | 278 | ||
13m ago | SELL | $8.52 | 5,989.56 | 0.01340 | $0.001423 | |||
13m ago | BUY | $49.68 | 34,750 | 0.07814 | $0.001429 | |||
14m ago | SELL | $626.05 | 436,421 | 0.9846 | $0.001434 | |||
14m ago | BUY | $249.97 | 172,444 | 0.3931 | $0.001449 | |||
14m ago | BUY | $227.08 | 157,733 | 0.3571 | $0.001439 | 10 | ||
14m ago | BUY | $99.76 | 69,619 | 0.1568 | $0.001432 | |||
14m ago | BUY | $227.08 | 159,226 | 0.3571 | $0.001426 | 22 | ||
14m ago | BUY | $118.07 | 83,195 | 0.1856 | $0.001419 | 26 | ||
14m ago | BUY | $132.46 | 93,676 | 0.2083 | $0.001414 | 26 | ||
14m ago | SELL | $1,981.04 | 1,371,102 | 3.11 | $0.001444 | 94 | ||
16m ago | SELL | $132.74 | 89,142 | 0.2087 | $0.001489 | |||
21m ago | SELL | $15.61 | 10,479 | 0.02459 | $0.001490 | 51 | ||
21m ago | SELL | $25.44 | 17,065 | 0.04007 | $0.001491 | 67 | ||
21m ago | BUY | $697.03 | 469,482 | 1.09 | $0.001484 | 16 | ||
21m ago | BUY | $300.54 | 205,402 | 0.4734 | $0.001463 | 15 | ||
21m ago | SELL | $271.58 | 186,605 | 0.4277 | $0.001455 | |||
23m ago | SELL | $131.91 | 90,151 | 0.2078 | $0.001463 | |||
23m ago | SELL | $294.42 | 200,000 | 0.4639 | $0.001472 | 13 | ||
24m ago | BUY | $99.52 | 67,105 | 0.1568 | $0.001483 | 232 | ||
24m ago | BUY | $634.58 | 432,242 | 1.00 | $0.001468 | 16 | ||
25m ago | BUY | $19.22 | 13,222 | 0.03030 | $0.001454 | 67 | ||
25m ago | BUY | $24.22 | 16,668 | 0.03817 | $0.001453 | 58 | ||
25m ago | SELL | $318.08 | 219,128 | 0.5015 | $0.001451 | |||
25m ago | BUY | $380.13 | 260,777 | 0.5993 | $0.001457 | |||
25m ago | SELL | $564.26 | 388,043 | 0.8897 | $0.001454 | |||
25m ago | SELL | $387.78 | 263,066 | 0.6114 | $0.001474 | 10 | ||
26m ago | BUY | $202.96 | 136,629 | 0.3200 | $0.001485 | |||
27m ago | SELL | $1.09 | 741.43 | 0.001722 | $0.001473 | |||
28m ago | SELL | $2.93 | 1,993.87 | 0.004633 | $0.001474 | 50 | ||
28m ago | BUY | $94.82 | 64,090 | 0.1494 | $0.001479 | |||
28m ago | BUY | $125.58 | 85,154 | 0.1980 | $0.001474 | 15 | ||
28m ago | SELL | $187.46 | 127,638 | 0.2955 | $0.001468 | 22 | ||
29m ago | BUY | $49.78 | 33,659 | 0.07848 | $0.001479 | |||
29m ago | BUY | $250.87 | 170,334 | 0.3954 | $0.001472 | 15 | ||
29m ago | BUY | $36.11 | 24,625 | 0.05694 | $0.001466 | |||
30m ago | SELL | $25.04 | 17,164 | 0.03948 | $0.001459 | 11 | ||
31m ago | BUY | $99.45 | 67,892 | 0.1568 | $0.001464 | |||
31m ago | SELL | $305.16 | 208,747 | 0.4811 | $0.001461 | |||
31m ago | SELL | $111.57 | 75,872 | 0.1759 | $0.001470 | 23 | ||
32m ago | SELL | $<1 | 10.60 | 0.042463 | $0.001472 | 53 | ||
32m ago | SELL | $10.80 | 7,335.57 | 0.01703 | $0.001472 | 53 | ||
32m ago | BUY | $99.75 | 67,478 | 0.1573 | $0.001478 | |||
33m ago | SELL | $34.68 | 23,600 | 0.05469 | $0.001469 | 333 | ||
33m ago | SELL | $60.18 | 40,898 | 0.09491 | $0.001471 | 333 | ||
33m ago | BUY | $634.08 | 432,278 | 1.00 | $0.001466 | 16 | ||
33m ago | BUY | $399.51 | 276,435 | 0.6300 | $0.001445 | |||
33m ago | BUY | $22.72 | 15,817 | 0.03583 | $0.001436 | |||
35m ago | BUY | $26.60 | 18,537 | 0.04196 | $0.001435 | 13 | ||
36m ago | BUY | $63.41 | 44,248 | 0.1000 | $0.001433 | 161 | ||
36m ago | BUY | $105.52 | 73,819 | 0.1665 | $0.001429 | |||
36m ago | BUY | $18.40 | 12,885 | 0.02901 | $0.001428 | 293 | ||
36m ago | SELL | $844.12 | 586,894 | 1.33 | $0.001438 | 192 | ||
36m ago | BUY | $169.56 | 116,173 | 0.2672 | $0.001459 | |||
37m ago | SELL | $51.22 | 35,322 | 0.08072 | $0.001450 | |||
37m ago | SELL | $55.16 | 37,976 | 0.08692 | $0.001452 | 26 | ||
37m ago | BUY | $539.41 | 372,090 | 0.8500 | $0.001449 | 16 | ||
38m ago | SELL | $0.43 | 302.83 | 0.036830 | $0.001431 | 85 | ||
38m ago | SELL | $21.54 | 15,047 | 0.03394 | $0.001431 | 76 | ||
38m ago | SELL | $24.39 | 17,023 | 0.03843 | $0.001432 | 50 | ||
38m ago | BUY | $249.80 | 174,029 | 0.3935 | $0.001435 | |||
38m ago | SELL | $26.26 | 18,459 | 0.04140 | $0.001422 | 43 | ||
38m ago | SELL | $58.79 | 41,275 | 0.09269 | $0.001424 | 43 | ||
38m ago | BUY | $830.84 | 586,894 | 1.30 | $0.001415 | 236 | ||
38m ago | BUY | $291.45 | 209,270 | 0.4595 | $0.001392 | 124 | ||
38m ago | SELL | $2,269.86 | 1,591,837 | 3.57 | $0.001425 | |||
41m ago | BUY | $93.47 | 63,226 | 0.1474 | $0.001478 | 213 | ||
41m ago | SELL | $691.05 | 465,827 | 1.08 | $0.001483 | 79 | ||
43m ago | BUY | $41.84 | 27,802 | 0.06598 | $0.001505 | 53 | ||
43m ago | BUY | $60.55 | 40,289 | 0.09548 | $0.001503 | 130 |