Transaktionen479
KäufeVerkäufe
245234
Volumen$125.5K
KaufvolumenVerkaufsvolumen
$66.3K$59.1K
Market Maker126
KäuferVerkäufer
4395
Sicherheit
5 Warnungen
Circ. Supply
92,637,33699.73%
Gesamtversorgung92,637,336
Maximale Versorgung92,885,995
GepooltAGI5,335,873($359.5K)
GepooltUSDT359,546($359.5K)
Konverter
1AGI
= $0.06722
?AGI
USD
Über
AGI Token Übersicht
AGI Token (AGI) wurde am 04.12.2023 gestartet und wird derzeit zu einem Preis von $0.06722 gehandelt. Die Umlaufmenge beträgt 92.64M, mit einer Marktkapitalisierung von $6.23M.
AGI Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von AGI Token (AGI) um +3.5% verändert, mit einem Handelsvolumen von $6.23M. Behalte den Preis von AGI Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | AGI | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | SELL | $36.97 | 550.00 | 0.06099 | $0.06722 | |||
24m ago | BUY | $78.31 | 1,159.35 | 0.1291 | $0.06755 | 2334 | ||
34m ago | BUY | $78.28 | 1,159.35 | 0.1291 | $0.06752 | 2576 | ||
40m ago | BUY | $78.24 | 1,159.35 | 0.1289 | $0.06749 | 4151 | ||
56m ago | BUY | $4.72 | 70.06 | 0.007819 | $0.06747 | |||
58m ago | SELL | $356.74 | 5,312.00 | 0.5899 | $0.06715 | 708 | ||
1h ago | BUY | $250.49 | 3,707.58 | 0.4141 | $0.06756 | 107687 | ||
1h ago | SELL | $423.03 | 6,294.21 | 0.6995 | $0.06721 | 202 | ||
1h ago | SELL | $50.24 | 746.00 | 0.08308 | $0.06734 | |||
1h ago | BUY | $129.89 | 1,919.52 | 0.2149 | $0.06766 | 107687 | ||
1h ago | SELL | $6.80 | 101.08 | 0.01125 | $0.06730 | 55 | ||
1h ago | BUY | $1,444.85 | 21,445 | 2.39 | $0.06737 | 44612 | ||
1h ago | BUY | $712.55 | 10,632 | 1.17 | $0.06701 | 205 | ||
2h ago | BUY | $436.52 | 6,538.91 | 0.7214 | $0.06675 | 44612 | ||
2h ago | BUY | $156.92 | 2,354.54 | 0.2594 | $0.06664 | 107687 | ||
2h ago | BUY | $156.92 | 2,356.61 | 0.2594 | $0.06658 | 107687 | ||
2h ago | BUY | $161.68 | 2,430.18 | 0.2672 | $0.06653 | 107687 | ||
2h ago | BUY | $322.84 | 4,859.18 | 0.5337 | $0.06643 | 44612 | ||
2h ago | BUY | $161.68 | 2,436.79 | 0.2672 | $0.06634 | 107687 | ||
2h ago | BUY | $163.29 | 2,463.40 | 0.2699 | $0.06628 | 107687 | ||
2h ago | SELL | $201.13 | 3,049.04 | 0.3325 | $0.06596 | 44612 | ||
2h ago | SELL | $177.90 | 2,696.00 | 0.2941 | $0.06598 | 202 | ||
2h ago | SELL | $107.76 | 1,630.61 | 0.1781 | $0.06608 | 7624 | ||
2h ago | SELL | $155.66 | 2,354.87 | 0.2573 | $0.06610 | |||
2h ago | BUY | $156.92 | 2,360.87 | 0.2594 | $0.06646 | 107687 | ||
2h ago | BUY | $806.47 | 12,166 | 1.33 | $0.06629 | 44612 | ||
2h ago | BUY | $0.80 | 12.16 | 0.001330 | $0.06614 | |||
2h ago | BUY | $525.23 | 7,952.93 | 0.8683 | $0.06604 | 44612 | ||
2h ago | BUY | $650.78 | 9,886.73 | 1.07 | $0.06582 | 2687 | ||
2h ago | BUY | $618.55 | 9,423.99 | 1.02 | $0.06563 | 1016 | ||
2h ago | BUY | $22.34 | 341.34 | 0.03694 | $0.06547 | |||
2h ago | SELL | $1,706.75 | 26,075 | 2.82 | $0.06545 | 7624 | ||
2h ago | SELL | $967.21 | 14,666 | 1.59 | $0.06595 | 7624 | ||
2h ago | SELL | $311.89 | 4,712.24 | 0.5156 | $0.06618 | 107687 | ||
2h ago | SELL | $496.57 | 7,485.62 | 0.8209 | $0.06633 | 7662 | ||
2h ago | SELL | $108.82 | 1,637.72 | 0.1799 | $0.06645 | 3078 | ||
2h ago | BUY | $0.64 | 9.72 | 0.001074 | $0.06680 | 232 | ||
2h ago | BUY | $5.06 | 75.74 | 0.008365 | $0.06680 | 252 | ||
2h ago | BUY | $6.74 | 100.91 | 0.01114 | $0.06680 | 13 | ||
2h ago | SELL | $1,078.97 | 16,184 | 1.78 | $0.06666 | 7662 | ||
2h ago | SELL | $20.06 | 300.00 | 0.03316 | $0.06687 | 5793 | ||
2h ago | SELL | $1,477.67 | 22,020 | 2.44 | $0.06710 | 205 | ||
2h ago | SELL | $450.91 | 6,683.56 | 0.7454 | $0.06746 | 202 | ||
2h ago | SELL | $1,097.37 | 16,184 | 1.81 | $0.06780 | 7662 | ||
2h ago | SELL | $17.08 | 251.22 | 0.02824 | $0.06801 | 117 | ||
2h ago | SELL | $346.16 | 5,088.00 | 0.5717 | $0.06803 | 202 | ||
2h ago | BUY | $502.50 | 7,347.10 | 0.8311 | $0.06839 | 7624 | ||
2h ago | BUY | $553.58 | 8,111.99 | 0.9158 | $0.06824 | 1016 | ||
3h ago | SELL | $131.73 | 1,943.68 | 0.2180 | $0.06777 | 107687 | ||
3h ago | SELL | $67.73 | 998.87 | 0.1121 | $0.06781 | 107687 | ||
3h ago | SELL | $422.34 | 6,224.00 | 0.6990 | $0.06785 | 202 | ||
3h ago | SELL | $220.37 | 3,239.48 | 0.3647 | $0.06802 | 107687 | ||
3h ago | SELL | $137.18 | 2,016.00 | 0.2270 | $0.06804 | 708 | ||
3h ago | SELL | $211.47 | 3,102.63 | 0.3498 | $0.06815 | 107687 | ||
3h ago | SELL | $165.07 | 2,419.33 | 0.2733 | $0.06823 | 107687 | ||
4h ago | SELL | $105.89 | 1,550.90 | 0.1753 | $0.06828 | |||
4h ago | SELL | $173.75 | 2,542.74 | 0.2875 | $0.06833 | 107687 | ||
4h ago | SELL | $173.92 | 2,542.74 | 0.2877 | $0.06840 | 107687 | ||
4h ago | SELL | $141.87 | 2,072.40 | 0.2347 | $0.06846 | 44612 | ||
5h ago | BUY | $367.16 | 5,335.99 | 0.6077 | $0.06880 | 1016 | ||
5h ago | BUY | $502.36 | 7,323.53 | 0.8318 | $0.06859 | 7624 | ||
5h ago | SELL | $265.17 | 3,887.65 | 0.4395 | $0.06820 | 44612 | ||
5h ago | SELL | $244.45 | 3,578.85 | 0.4052 | $0.06830 | 44612 | ||
5h ago | BUY | $176.82 | 2,575.37 | 0.2933 | $0.06866 | 107687 | ||
5h ago | BUY | $334.82 | 4,879.99 | 0.5554 | $0.06861 | 1016 | ||
5h ago | BUY | $287.67 | 4,199.99 | 0.4776 | $0.06849 | 205 | ||
5h ago | BUY | $500.38 | 7,326.54 | 0.8313 | $0.06829 | 7624 | ||
5h ago | BUY | $499.00 | 7,326.54 | 0.8289 | $0.06810 | 7624 | ||
6h ago | BUY | $363.24 | 5,346.00 | 0.6037 | $0.06794 | 7624 | ||
6h ago | SELL | $926.46 | 13,682 | 1.54 | $0.06771 | |||
6h ago | SELL | $29.63 | 436.54 | 0.04927 | $0.06789 | 34 | ||
6h ago | BUY | $215.76 | 3,163.72 | 0.3592 | $0.06819 | 107687 | ||
6h ago | SELL | $3.41 | 50.37 | 0.005677 | $0.06781 | 87 | ||
6h ago | BUY | $175.07 | 2,569.86 | 0.2909 | $0.06812 | 107687 | ||
6h ago | BUY | $357.25 | 5,247.99 | 0.5943 | $0.06807 | 1016 | ||
7h ago | BUY | $344.41 | 5,072.80 | 0.5715 | $0.06789 | 107687 | ||
7h ago | BUY | $180.38 | 2,660.66 | 0.2992 | $0.06779 | 107687 | ||
7h ago | BUY | $280.24 | 4,135.99 | 0.4649 | $0.06775 | 205 | ||
7h ago | BUY | $175.07 | 2,588.98 | 0.2910 | $0.06762 | 107687 | ||
7h ago | SELL | $262.92 | 3,906.57 | 0.4373 | $0.06730 | |||
7h ago | BUY | $160.08 | 2,365.95 | 0.2664 | $0.06765 | 107687 | ||
7h ago | BUY | $255.53 | 3,781.04 | 0.4255 | $0.06758 | 107687 | ||
7h ago | SELL | $20.10 | 299.25 | 0.03350 | $0.06720 | 15 | ||
7h ago | SELL | $75.68 | 1,126.00 | 0.1261 | $0.06721 | |||
8h ago | BUY | $169.92 | 2,516.03 | 0.2832 | $0.06753 | 107687 | ||
8h ago | BUY | $642.78 | 9,538.92 | 1.07 | $0.06738 | 44612 | ||
8h ago | BUY | $389.45 | 5,791.99 | 0.6496 | $0.06723 | 1016 | ||
8h ago | BUY | $171.62 | 2,558.26 | 0.2864 | $0.06708 | 107687 | ||
8h ago | BUY | $290.18 | 4,327.99 | 0.4844 | $0.06704 | 1016 | ||
8h ago | SELL | $243.72 | 3,656.40 | 0.4071 | $0.06665 | |||
8h ago | BUY | $494.22 | 7,382.47 | 0.8256 | $0.06694 | 7624 | ||
8h ago | BUY | $0.24 | 3.62 | 0.034048 | $0.06685 | |||
8h ago | SELL | $161.00 | 2,419.33 | 0.2690 | $0.06654 | 107687 | ||
8h ago | SELL | $254.75 | 3,823.66 | 0.4256 | $0.06662 | 107687 | ||
8h ago | SELL | $798.85 | 11,955 | 1.33 | $0.06682 | 44612 | ||
8h ago | BUY | $22.96 | 341.28 | 0.03838 | $0.06730 | 107687 | ||
8h ago | BUY | $802.75 | 11,955 | 1.34 | $0.06714 | 44612 | ||
8h ago | BUY | $279.46 | 4,174.44 | 0.4670 | $0.06694 | 107687 | ||
8h ago | BUY | $0.51 | 7.72 | 0.038640 | $0.06689 | 347 | ||
8h ago | BUY | $2.93 | 43.80 | 0.004898 | $0.06689 |