Transaktionen225
KäufeVerkäufe
88137
Volumen$39.4K
KaufvolumenVerkaufsvolumen
$20.7K$18.7K
Market Maker180
KäuferVerkäufer
65119
Sicherheit
3 Warnungen
Circ. Supply
4,693.39100%
Gesamtversorgung4,693.39
Maximale Versorgung4,693.39
GepooltSolvBTC0.2000($18.8K)
GepooltBTCB0.6424($60.5K)
Konverter
1SolvBTC
= $94,146.38
?SolvBTC
USD
Über
Solv BTC Übersicht
Solv BTC (SolvBTC) wurde am 05.04.2024 gestartet und wird derzeit zu einem Preis von $94,146.4 gehandelt. Die Umlaufmenge beträgt 4,693.40, mit einer Marktkapitalisierung von $441.87M.
Solv BTC-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Solv BTC (SolvBTC) um -0.08% verändert, mit einem Handelsvolumen von $441.87M. Behalte den Preis von Solv BTC auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | SolvBTC | BTCB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $6.70 | 0.047118 | 0.01112 | $94,146.38 | 17 | ||
6m ago | SELL | $5.64 | 0.045999 | 0.009372 | $94,109.25 | |||
9m ago | SELL | $9.40 | 0.031 | 0.01561 | $94,089.22 | |||
15m ago | SELL | $1.02 | 0.041084 | 0.001696 | $94,085.09 | |||
18m ago | BUY | $1.35 | 0.041437 | 0.002249 | $94,088.03 | |||
23m ago | SELL | $9.40 | 0.031 | 0.01564 | $94,068.12 | |||
27m ago | BUY | $8.39 | 0.048928 | 0.01396 | $94,044.84 | |||
27m ago | BUY | $14.11 | 0.031500 | 0.02347 | $94,044.64 | |||
33m ago | BUY | $10.18 | 0.031084 | 0.01695 | $93,959.63 | |||
37m ago | SELL | $9.39 | 0.031 | 0.01565 | $93,947.12 | |||
40m ago | SELL | $10.62 | 0.031130 | 0.01769 | $93,977.23 | |||
48m ago | BUY | $3.60 | 0.043830 | 0.005999 | $93,993.76 | |||
50m ago | SELL | $12.73 | 0.031355 | 0.02123 | $93,938.06 | |||
53m ago | SELL | $10.17 | 0.031082 | 0.01696 | $93,935.27 | |||
57m ago | BUY | $10.90 | 0.031160 | 0.01818 | $93,974.57 | |||
57m ago | BUY | $0.29 | 0.053184 | 0.034988 | $93,974.54 | |||
1h ago | BUY | $0.53 | 0.055732 | 0.038983 | $94,013.51 | |||
1h ago | SELL | $9.39 | 0.031 | 0.01567 | $93,975.42 | |||
1h ago | SELL | $10.33 | 0.0311 | 0.01724 | $93,974.48 | |||
1h ago | SELL | $64.64 | 0.036879 | 0.1078 | $93,971.71 | |||
2h ago | SELL | $15.69 | 0.031672 | 0.02620 | $93,833.02 | |||
2h ago | BUY | $4.32 | 0.044609 | 0.007218 | $93,817.28 | 34 | ||
2h ago | SELL | $9.33 | 0.049950 | 0.01558 | $93,773.38 | |||
2h ago | SELL | $10.31 | 0.0311 | 0.01722 | $93,815.71 | |||
2h ago | BUY | $35.52 | 0.033786 | 0.05929 | $93,834.44 | |||
3h ago | SELL | $9.38 | 0.031 | 0.01565 | $93,823.95 | |||
3h ago | SELL | $68.75 | 0.037327 | 0.1147 | $93,838.43 | |||
3h ago | BUY | $0.59 | 0.056375 | 0.039988 | $93,859.07 | |||
3h ago | SELL | $19.54 | 0.032084 | 0.03265 | $93,764.13 | |||
3h ago | SELL | $2.98 | 0.043182 | 0.004985 | $93,824.37 | |||
3h ago | BUY | $11.95 | 0.031273 | 0.01996 | $93,841.43 | |||
3h ago | BUY | $0.59 | 0.056370 | 0.039981 | $93,849.92 | |||
3h ago | SELL | $10.32 | 0.0311 | 0.01721 | $93,819.46 | |||
3h ago | SELL | $10.18 | 0.031086 | 0.01700 | $93,815.00 | |||
3h ago | BUY | $27.64 | 0.032946 | 0.04610 | $93,845.73 | 13 | ||
3h ago | SELL | $11.43 | 0.031219 | 0.01907 | $93,827.04 | |||
4h ago | SELL | $31.43 | 0.033347 | 0.05231 | $93,901.28 | |||
4h ago | BUY | $47.35 | 0.035040 | 0.07877 | $93,961.56 | 43 | ||
4h ago | SELL | $12.39 | 0.031319 | 0.02061 | $93,905.06 | |||
4h ago | SELL | $11.28 | 0.0312 | 0.01876 | $94,009.02 | |||
4h ago | SELL | $106.61 | 0.001134 | 0.1772 | $93,995.25 | |||
4h ago | SELL | $9.40 | 0.031 | 0.01563 | $94,028.28 | |||
4h ago | SELL | $15.23 | 0.03162 | 0.02533 | $94,037.23 | |||
5h ago | SELL | $9.39 | 0.031 | 0.01566 | $93,960.79 | |||
5h ago | SELL | $9.34 | 0.049950 | 0.01558 | $93,941.04 | |||
5h ago | SELL | $9.35 | 0.049950 | 0.01559 | $93,981.24 | |||
5h ago | BUY | $293.59 | 0.003124 | 0.4896 | $93,959.70 | |||
5h ago | SELL | $12.47 | 0.031329 | 0.02083 | $93,873.67 | |||
5h ago | SELL | $9.83 | 0.031048 | 0.01643 | $93,768.06 | |||
5h ago | SELL | $9.37 | 0.031 | 0.01567 | $93,756.40 | |||
5h ago | BUY | $113.24 | 0.001208 | 0.1894 | $93,675.27 | 37 | ||
5h ago | SELL | $39.65 | 0.034233 | 0.06635 | $93,660.95 | |||
5h ago | SELL | $9.37 | 0.031 | 0.01565 | $93,783.39 | |||
5h ago | BUY | $12.18 | 0.031299 | 0.02034 | $93,804.52 | |||
5h ago | SELL | $9.37 | 0.031 | 0.01565 | $93,753.12 | |||
5h ago | BUY | $1.16 | 0.041245 | 0.001950 | $93,771.52 | 13 | ||
5h ago | SELL | $9.37 | 0.031 | 0.01564 | $93,706.08 | |||
6h ago | SELL | $9.37 | 0.031 | 0.01565 | $93,732.18 | |||
6h ago | SELL | $39.44 | 0.034207 | 0.06589 | $93,733.65 | |||
6h ago | BUY | $16.90 | 0.031802 | 0.02822 | $93,761.38 | |||
6h ago | SELL | $10.22 | 0.031089 | 0.01706 | $93,802.22 | |||
6h ago | SELL | $9.38 | 0.031 | 0.01565 | $93,808.35 | |||
6h ago | SELL | $14.33 | 0.031529 | 0.02391 | $93,741.27 | |||
6h ago | BUY | $888.49 | 0.009478 | 1.48 | $93,740.19 | |||
6h ago | SELL | $937.44 | 0.01000 | 1.56 | $93,744.15 | 405 | ||
6h ago | BUY | $1,761.45 | 0.01878 | 2.94 | $93,768.36 | |||
6h ago | SELL | $937.50 | 0.01000 | 1.56 | $93,750.78 | 405 | ||
6h ago | SELL | $937.55 | 0.01000 | 1.56 | $93,755.67 | 663 | ||
6h ago | BUY | $1,781.68 | 0.01899 | 2.97 | $93,782.60 | 416 | ||
6h ago | SELL | $937.62 | 0.01000 | 1.56 | $93,762.22 | 663 | ||
6h ago | SELL | $937.73 | 0.01000 | 1.56 | $93,773.00 | 405 | ||
6h ago | BUY | $1,404.12 | 0.01497 | 2.34 | $93,790.27 | 926 | ||
6h ago | BUY | $203.86 | 0.002173 | 0.3401 | $93,786.07 | 10 | ||
6h ago | SELL | $937.69 | 0.01000 | 1.56 | $93,769.20 | 405 | ||
6h ago | SELL | $937.74 | 0.01000 | 1.56 | $93,774.10 | 663 | ||
6h ago | SELL | $937.77 | 0.01000 | 1.56 | $93,777.64 | 405 | ||
6h ago | SELL | $937.82 | 0.01000 | 1.56 | $93,782.31 | 405 | ||
6h ago | SELL | $937.85 | 0.01000 | 1.56 | $93,785.38 | 405 | ||
6h ago | SELL | $937.91 | 0.01000 | 1.56 | $93,791.56 | 405 | ||
6h ago | SELL | $1,153.59 | 0.01229 | 1.92 | $93,855.26 | 441 | ||
6h ago | BUY | $5,161.54 | 0.05499 | 8.60 | $93,860.46 | |||
6h ago | BUY | $10.85 | 0.031156 | 0.01808 | $93,847.92 | |||
6h ago | BUY | $108.22 | 0.001153 | 0.1805 | $93,813.64 | 47 | ||
6h ago | SELL | $28.04 | 0.032990 | 0.04679 | $93,788.72 | |||
6h ago | BUY | $1.51 | 0.041617 | 0.002531 | $93,821.24 | |||
6h ago | BUY | $73.63 | 0.037847 | 0.1228 | $93,837.39 | 25 | ||
6h ago | SELL | $9.65 | 0.031029 | 0.01610 | $93,822.64 | |||
6h ago | BUY | $1.15 | 0.041232 | 0.001929 | $93,870.47 | 34 | ||
6h ago | BUY | $5.97 | 0.046367 | 0.009958 | $93,879.37 | |||
7h ago | SELL | $9.38 | 0.031 | 0.01564 | $93,872.66 | |||
7h ago | BUY | $2.63 | 0.042806 | 0.004393 | $93,920.57 | 23 | ||
7h ago | SELL | $9.39 | 0.031 | 0.01565 | $93,901.64 | |||
7h ago | SELL | $11.98 | 0.031276 | 0.01997 | $93,876.90 | |||
7h ago | SELL | $9.38 | 0.031000 | 0.01564 | $93,874.28 | |||
7h ago | SELL | $9.38 | 0.031000 | 0.01565 | $93,888.66 | |||
7h ago | SELL | $20.85 | 0.032221 | 0.03477 | $93,910.71 | |||
7h ago | SELL | $9.39 | 0.031000 | 0.01565 | $93,916.59 | |||
7h ago | BUY | $64.67 | 0.036886 | 0.1077 | $93,913.34 | 382 | ||
7h ago | SELL | $9.38 | 0.031 | 0.01564 | $93,894.03 | |||
7h ago | BUY | $225.46 | 0.002400 | 0.3758 | $93,906.32 |