Transaktionen5
KäufeVerkäufe
05
Volumen$61
KaufvolumenVerkaufsvolumen
$0$61
Market Maker4
KäuferVerkäufer
04
Sicherheit
1 Warnungen
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltB710,524,041($4.0K)
GepooltWBNB8.68($5.1K)
Konverter
1B
= $0.055566
?B
USD
Über
CZ's Adopted Goat Übersicht
CZ's Adopted Goat (B) wurde am 03.21.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)5566 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $5,566.13.
CZ's Adopted Goat-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von CZ's Adopted Goat (B) um -3.3% verändert, mit einem Handelsvolumen von $5,566.13. Behalte den Preis von CZ's Adopted Goat auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | B | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.22 | 40,385 | 0.033813 | $0.055566 | |||
18h ago | SELL | $0.23 | 41,989 | 0.033965 | $0.055543 | |||
18h ago | SELL | $0.39 | 71,208 | 0.036725 | $0.055573 | |||
19h ago | SELL | $3.89 | 699,059 | 0.006609 | $0.055577 | |||
21h ago | SELL | $56.00 | 9,887,071 | 0.09491 | $0.055664 | |||
1d ago | BUY | $0.18 | 31,458 | 0.033078 | $0.055757 | |||
1d ago | BUY | $4.45 | 777,547 | 0.007599 | $0.055731 | |||
1d ago | SELL | $11.57 | 2,025,502 | 0.01973 | $0.055715 | 18 | ||
1d ago | SELL | $5.74 | 1,000,000 | 0.009784 | $0.055747 | 18 | ||
1d ago | BUY | $1.16 | 203,145 | 0.002000 | $0.055752 | 18 | ||
1d ago | BUY | $3.26 | 567,762 | 0.005583 | $0.055744 | 18 | ||
1d ago | BUY | $1.64 | 287,231 | 0.002821 | $0.055739 | 18 | ||
1d ago | BUY | $5.43 | 949,067 | 0.009305 | $0.055728 | 18 | ||
1d ago | BUY | $1.48 | 259,433 | 0.002539 | $0.055720 | 18 | ||
1d ago | BUY | $1.48 | 259,635 | 0.002539 | $0.055713 | 18 | ||
1d ago | BUY | $1.13 | 198,842 | 0.001943 | $0.055710 | 18 | ||
1d ago | BUY | $1.83 | 321,714 | 0.003141 | $0.055707 | 18 | ||
1d ago | SELL | $0.48 | 85,308 | 0.038286 | $0.055653 | |||
2d ago | SELL | $4.63 | 815,056 | 0.007927 | $0.055690 | |||
2d ago | BUY | $11.69 | 2,016,061 | 0.01967 | $0.055803 | |||
3d ago | SELL | $2.37 | 409,693 | 0.003968 | $0.055791 | |||
3d ago | BUY | $2.29 | 392,276 | 0.003819 | $0.055842 | |||
4d ago | SELL | $1.16 | 204,039 | 0.001976 | $0.055707 | 18 | ||
4d ago | BUY | $1.17 | 205,477 | 0.002000 | $0.055737 | 18 | ||
4d ago | SELL | $1.56 | 277,459 | 0.002687 | $0.055626 | |||
5d ago | BUY | $5.14 | 925,417 | 0.009000 | $0.055557 | |||
5d ago | SELL | $0.19 | 35,508 | 0.033431 | $0.055520 | |||
5d ago | SELL | $0.49 | 89,015 | 0.038604 | $0.055521 | |||
5d ago | SELL | $26.86 | 4,781,275 | 0.04654 | $0.055619 | |||
5d ago | SELL | $0.87 | 153,979 | 0.001509 | $0.055671 | 18 | ||
5d ago | SELL | $<1 | 10,000 | 0.049806 | $0.055673 | 18 | ||
5d ago | SELL | $1.70 | 300,000 | 0.002943 | $0.055675 | 18 | ||
5d ago | SELL | $1.13 | 200,000 | 0.001963 | $0.055698 | 18 | ||
5d ago | SELL | $<1 | 1,000.00 | 0.059820 | $0.055674 | 18 | ||
5d ago | SELL | $1.13 | 200,000 | 0.001964 | $0.055673 | 18 | ||
5d ago | SELL | $0.57 | 100,000 | 0.039827 | $0.055707 | 18 | ||
5d ago | BUY | $1.89 | 330,675 | 0.003264 | $0.055735 | 18 | ||
5d ago | BUY | $1.34 | 235,277 | 0.002321 | $0.055725 | 18 | ||
5d ago | BUY | $2.32 | 405,830 | 0.004000 | $0.055722 | 18 | ||
6d ago | SELL | $83.45 | 14,323,384 | 0.1433 | $0.055826 | |||
6d ago | BUY | $29.19 | 4,918,640 | 0.05015 | $0.055936 | |||
6d ago | BUY | $82.67 | 14,323,384 | 0.1420 | $0.055771 | |||
6d ago | SELL | $0.56 | 102,246 | 0.039880 | $0.055481 | |||
6d ago | BUY | $0.56 | 102,967 | 0.001000 | $0.055511 | |||
6d ago | SELL | $0.55 | 102,247 | 0.039880 | $0.055464 | |||
6d ago | BUY | $0.56 | 102,968 | 0.001000 | $0.055489 | |||
6d ago | SELL | $0.21 | 40,036 | 0.033868 | $0.055330 | |||
6d ago | SELL | $<1 | 14,777 | 0.031427 | $0.055335 | |||
9d ago | SELL | $1.65 | 288,937 | 0.002793 | $0.055727 | |||
9d ago | BUY | $11.85 | 2,063,743 | 0.02000 | $0.055745 | |||
10d ago | SELL | $<1 | 4,516.72 | 0.044342 | $0.055684 | |||
10d ago | BUY | $<1 | 16,580 | 0.031602 | $0.055780 | |||
11d ago | SELL | $62.10 | 10,644,050 | 0.1039 | $0.055835 | |||
11d ago | BUY | $33.35 | 5,646,859 | 0.05580 | $0.055906 | |||
11d ago | BUY | $61.41 | 10,644,050 | 0.1027 | $0.055769 | |||
12d ago | SELL | $4.47 | 789,371 | 0.007474 | $0.055669 | |||
12d ago | SELL | $7.48 | 1,322,149 | 0.01255 | $0.055658 | |||
12d ago | SELL | $4.81 | 828,621 | 0.007894 | $0.055809 | |||
12d ago | BUY | $0.24 | 42,408 | 0.034065 | $0.055773 | |||
12d ago | BUY | $1.19 | 207,108 | 0.001984 | $0.055760 | |||
13d ago | SELL | $193.85 | 32,423,354 | 0.3240 | $0.055978 | |||
13d ago | BUY | $3.04 | 475,089 | 0.005000 | $0.056411 | |||
14d ago | SELL | $0.18 | 29,354 | 0.033071 | $0.056373 | |||
14d ago | SELL | $0.14 | 22,211 | 0.032324 | $0.056420 | |||
14d ago | SELL | $120.41 | 18,321,523 | 0.1971 | $0.056572 | |||
14d ago | BUY | $1.78 | 261,461 | 0.002906 | $0.056840 | |||
14d ago | SELL | $18.08 | 2,644,298 | 0.02935 | $0.056838 | |||
14d ago | SELL | $57.86 | 8,358,156 | 0.09437 | $0.056923 | |||
14d ago | SELL | $352.37 | 46,580,912 | 0.5746 | $0.057564 | |||
14d ago | BUY | $146.16 | 18,545,794 | 0.2404 | $0.057881 | |||
14d ago | SELL | $26.09 | 3,412,830 | 0.04293 | $0.057646 | |||
14d ago | BUY | $334.29 | 46,580,912 | 0.5500 | $0.057176 | |||
14d ago | BUY | $22.62 | 3,412,830 | 0.03722 | $0.056630 | |||
14d ago | SELL | $29.76 | 4,443,757 | 0.04830 | $0.056697 | |||
14d ago | SELL | $24.55 | 3,633,045 | 0.03998 | $0.056759 | |||
14d ago | SELL | $338.62 | 46,269,308 | 0.5513 | $0.057318 | |||
14d ago | SELL | $26.55 | 3,371,927 | 0.04349 | $0.057876 | |||
14d ago | BUY | $341.91 | 46,269,308 | 0.5600 | $0.057389 | |||
14d ago | BUY | $23.01 | 3,371,927 | 0.03768 | $0.056824 | |||
14d ago | BUY | $10.89 | 1,613,725 | 0.01789 | $0.056751 | |||
14d ago | SELL | $52.19 | 7,697,118 | 0.08574 | $0.056780 | |||
14d ago | BUY | $30.44 | 4,443,757 | 0.05000 | $0.056851 | |||
14d ago | BUY | $51.75 | 7,697,118 | 0.08499 | $0.056724 | |||
15d ago | BUY | $13.78 | 2,097,062 | 0.02281 | $0.056572 | |||
15d ago | SELL | $300.93 | 43,098,792 | 0.4975 | $0.056982 | |||
15d ago | BUY | $302.23 | 43,098,792 | 0.5000 | $0.057012 | |||
15d ago | BUY | $0.98 | 152,242 | 0.001649 | $0.056466 | |||
15d ago | SELL | $0.54 | 85,856 | 0.039257 | $0.056372 | |||
15d ago | SELL | $0.71 | 110,652 | 0.001193 | $0.056429 | |||
15d ago | BUY | $0.16 | 24,968 | 0.032706 | $0.056530 | |||
15d ago | SELL | $0.27 | 41,679 | 0.034496 | $0.056495 | |||
15d ago | BUY | $5.14 | 789,144 | 0.008545 | $0.056520 | |||
16d ago | SELL | $1.64 | 253,663 | 0.002730 | $0.056483 | |||
16d ago | SELL | $3.45 | 533,257 | 0.005748 | $0.056475 | |||
16d ago | SELL | $52.16 | 7,932,000 | 0.08661 | $0.056576 | |||
16d ago | SELL | $<1 | 11,500 | 0.031271 | $0.056674 | |||
16d ago | SELL | $2.09 | 310,911 | 0.003438 | $0.056724 | |||
16d ago | SELL | $9.50 | 1,409,825 | 0.01563 | $0.056739 | |||
16d ago | SELL | $1.29 | 192,949 | 0.002144 | $0.056702 | |||
16d ago | SELL | $30.97 | 4,583,588 | 0.05132 | $0.056757 |