Gefilterte 100 Transaktionen von --
Typ | USD | COPX | USDT | Market Maker | ||||
---|---|---|---|---|---|---|---|---|
1s ago | SELL | $49.76 | 568.96 | 0.08119 | $0.08747 | |||
51s ago | SELL | $81.60 | 932.48 | 0.1331 | $0.08751 | |||
2m ago | SELL | $60.85 | 694.97 | 0.09931 | $0.08756 | |||
2m ago | SELL | $49.84 | 568.96 | 0.08136 | $0.08760 | 11 | ||
2m ago | SELL | $17.54 | 200.27 | 0.02864 | $0.08762 | |||
3m ago | BUY | $131.62 | 1,495.31 | 0.2148 | $0.08802 | |||
4m ago | SELL | $49.81 | 568.96 | 0.08134 | $0.08756 | |||
5m ago | BUY | $9.42 | 107.07 | 0.01538 | $0.08801 | |||
6m ago | BUY | $29.20 | 331.83 | 0.04767 | $0.08800 | |||
6m ago | SELL | $49.82 | 568.96 | 0.08133 | $0.08756 | |||
7m ago | SELL | $53.34 | 608.91 | 0.08706 | $0.08760 | |||
7m ago | BUY | $25.58 | 290.56 | 0.04175 | $0.08805 | |||
8m ago | SELL | $49.85 | 568.96 | 0.08137 | $0.08762 | |||
8m ago | BUY | $113.06 | 1,284.20 | 0.1845 | $0.08803 | |||
9m ago | BUY | $6.43 | 73.18 | 0.01049 | $0.08799 | |||
10m ago | SELL | $49.82 | 568.96 | 0.08120 | $0.08757 | |||
10m ago | BUY | $32.16 | 365.43 | 0.05241 | $0.08801 | |||
11m ago | BUY | $101.37 | 1,152.31 | 0.1651 | $0.08797 | |||
12m ago | SELL | $124.95 | 1,427.38 | 0.2035 | $0.08754 | |||
12m ago | SELL | $49.84 | 568.96 | 0.08118 | $0.08760 | 10 | ||
13m ago | SELL | $108.26 | 1,235.15 | 0.1763 | $0.08765 | |||
14m ago | SELL | $2.72 | 31.10 | 0.004442 | $0.08769 | |||
14m ago | SELL | $49.90 | 568.96 | 0.08127 | $0.08771 | 10 | ||
16m ago | SELL | $50.91 | 580.25 | 0.08289 | $0.08774 | |||
16m ago | SELL | $49.94 | 568.96 | 0.08128 | $0.08777 | 11 | ||
17m ago | BUY | $103.11 | 1,169.07 | 0.1678 | $0.08820 | |||
17m ago | SELL | $15.41 | 175.76 | 0.02509 | $0.08773 | |||
18m ago | BUY | $109.15 | 1,238.48 | 0.1776 | $0.08813 | 630 | ||
18m ago | SELL | $49.88 | 568.96 | 0.08121 | $0.08767 | |||
18m ago | SELL | $11.28 | 128.72 | 0.01837 | $0.08770 | |||
19m ago | SELL | $83.42 | 950.96 | 0.1358 | $0.08773 | |||
20m ago | BUY | $81.60 | 925.49 | 0.1328 | $0.08817 | |||
20m ago | SELL | $49.91 | 568.96 | 0.08126 | $0.08772 | 11 | ||
21m ago | SELL | $32.12 | 366.11 | 0.05229 | $0.08774 | |||
22m ago | SELL | $91.29 | 1,039.89 | 0.1485 | $0.08779 | |||
22m ago | SELL | $49.97 | 568.96 | 0.08130 | $0.08783 | |||
23m ago | SELL | $65.53 | 745.74 | 0.1066 | $0.08787 | |||
24m ago | BUY | $85.18 | 964.55 | 0.1385 | $0.08831 | |||
24m ago | SELL | $49.98 | 568.96 | 0.08131 | $0.08785 | |||
25m ago | BUY | $4.85 | 54.93 | 0.007891 | $0.08831 | |||
25m ago | SELL | $200.00 | 2,274.26 | 0.3252 | $0.08794 | |||
25m ago | BUY | $123.58 | 1,397.92 | 0.2010 | $0.08840 | |||
26m ago | SELL | $119.29 | 1,356.17 | 0.1940 | $0.08796 | |||
26m ago | SELL | $50.08 | 568.96 | 0.08146 | $0.08802 | 11 | ||
27m ago | BUY | $110.43 | 1,248.65 | 0.1796 | $0.08844 | |||
28m ago | BUY | $40.81 | 461.69 | 0.06638 | $0.08839 | |||
28m ago | SELL | $50.04 | 568.96 | 0.08140 | $0.08795 | 10 | ||
29m ago | BUY | $41.50 | 469.56 | 0.06752 | $0.08839 | |||
30m ago | BUY | $57.06 | 645.77 | 0.09283 | $0.08836 | 10 | ||
30m ago | SELL | $50.02 | 568.96 | 0.08138 | $0.08792 | |||
30m ago | BUY | $23.73 | 268.60 | 0.03862 | $0.08837 | |||
31m ago | SELL | $130.28 | 1,481.05 | 0.2117 | $0.08796 | |||
32m ago | BUY | $78.55 | 888.40 | 0.1276 | $0.08842 | |||
32m ago | SELL | $50.05 | 568.96 | 0.08136 | $0.08797 | |||
33m ago | SELL | $18.77 | 213.30 | 0.03052 | $0.08799 | |||
34m ago | BUY | $45.99 | 520.07 | 0.07480 | $0.08842 | |||
34m ago | SELL | $50.06 | 568.96 | 0.08143 | $0.08798 | 11 | ||
35m ago | SELL | $125.58 | 1,426.28 | 0.2043 | $0.08804 | |||
36m ago | BUY | $40.01 | 452.02 | 0.06512 | $0.08851 | |||
36m ago | SELL | $50.11 | 568.96 | 0.08156 | $0.08808 | |||
36m ago | SELL | $86.27 | 978.94 | 0.1404 | $0.08812 | 11 | ||
38m ago | BUY | $88.77 | 1,002.29 | 0.1445 | $0.08856 | |||
38m ago | SELL | $50.13 | 568.96 | 0.08161 | $0.08811 | |||
39m ago | BUY | $63.88 | 721.44 | 0.1040 | $0.08855 | |||
40m ago | BUY | $97.28 | 1,099.30 | 0.1583 | $0.08849 | |||
40m ago | SELL | $50.09 | 568.96 | 0.08155 | $0.08803 | 11 | ||
41m ago | BUY | $91.76 | 1,037.31 | 0.1494 | $0.08846 | |||
41m ago | BUY | $36.09 | 408.21 | 0.05879 | $0.08842 | |||
42m ago | SELL | $50.06 | 568.96 | 0.08154 | $0.08798 | |||
42m ago | SELL | $45.67 | 518.88 | 0.07439 | $0.08801 | |||
43m ago | BUY | $58.95 | 666.54 | 0.09600 | $0.08845 | |||
44m ago | SELL | $76.09 | 864.52 | 0.1239 | $0.08802 | |||
44m ago | SELL | $50.10 | 568.96 | 0.08159 | $0.08806 | |||
45m ago | SELL | $63.42 | 719.89 | 0.1033 | $0.08810 | |||
45m ago | SELL | $118.45 | 1,343.58 | 0.1930 | $0.08816 | |||
46m ago | SELL | $50.19 | 568.96 | 0.08179 | $0.08821 | |||
46m ago | SELL | $55.41 | 627.89 | 0.09030 | $0.08825 | |||
47m ago | SELL | $50.24 | 569.03 | 0.08187 | $0.08829 | |||
48m ago | BUY | $17.09 | 192.66 | 0.02785 | $0.08874 | |||
48m ago | SELL | $50.24 | 568.96 | 0.08187 | $0.08831 | |||
49m ago | BUY | $51.31 | 578.19 | 0.08359 | $0.08875 | |||
50m ago | SELL | $39.55 | 447.92 | 0.06448 | $0.08830 | |||
50m ago | SELL | $50.26 | 568.96 | 0.08192 | $0.08833 | |||
50m ago | BUY | $112.86 | 1,271.49 | 0.1839 | $0.08876 | |||
51m ago | SELL | $16.23 | 183.92 | 0.02646 | $0.08828 | |||
52m ago | SELL | $50.24 | 568.96 | 0.08189 | $0.08830 | |||
52m ago | SELL | $58.91 | 666.92 | 0.09609 | $0.08834 | |||
53m ago | SELL | $95.62 | 1,081.71 | 0.1559 | $0.08839 | |||
54m ago | SELL | $0.89 | 10.08 | 0.001454 | $0.08843 | |||
54m ago | SELL | $50.32 | 568.96 | 0.08209 | $0.08844 | |||
54m ago | BUY | $107.86 | 1,213.75 | 0.1759 | $0.08887 | |||
55m ago | BUY | $10.66 | 120.04 | 0.01740 | $0.08883 | |||
56m ago | SELL | $20.70 | 234.22 | 0.03380 | $0.08839 | |||
56m ago | SELL | $50.30 | 568.96 | 0.08214 | $0.08841 | 10 | ||
57m ago | BUY | $1.00 | 11.25 | 0.001633 | $0.08887 | |||
57m ago | BUY | $25.46 | 286.60 | 0.04161 | $0.08886 | |||
58m ago | BUY | $17.90 | 201.52 | 0.02925 | $0.08885 | |||
58m ago | SELL | $50.30 | 568.96 | 0.08218 | $0.08841 | |||
59m ago | SELL | $40.35 | 456.20 | 0.06605 | $0.08845 | |||
59m ago | BUY | $99.70 | 1,121.81 | 0.1630 | $0.08887 |