Transaktionen66
KäufeVerkäufe
3234
Volumen$14.9K
KaufvolumenVerkaufsvolumen
$1.8K$13.1K
Market Maker37
KäuferVerkäufer
2316
Sicherheit
6 Warnungen
Circ. Supply
209,999,90599.99%
Gesamtversorgung209,999,905
Maximale Versorgung210,000,000
GepooltLUCiC7,138,828($1.3M)
GepooltWBNB2,113.29($1.3M)
Konverter
1LUCiC
= $0.18
?LUCiC
USD
Über
Lucidum Coin Übersicht
Lucidum Coin (LUCiC) wurde am 09.19.2024 gestartet und wird derzeit zu einem Preis von $0.1843 gehandelt. Die Umlaufmenge beträgt 210.00M, mit einer Marktkapitalisierung von $38.71M.
Lucidum Coin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Lucidum Coin (LUCiC) um +0.1% verändert, mit einem Handelsvolumen von $38.71M. Behalte den Preis von Lucidum Coin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | LUCiC | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | ADD | $1,873.01 | 9,678.42 | 3.00 | - | |||
3m ago | SELL | $21.79 | 118.22 | 0.03490 | $0.18 | |||
5m ago | ADD | $624.31 | 3,225.84 | 1.00 | - | |||
5m ago | SELL | $74.16 | 402.29 | 0.1187 | $0.18 | |||
20m ago | BUY | $4.56 | 24.57 | 0.007294 | $0.18 | 27 | ||
59m ago | BUY | $29.25 | 157.55 | 0.04675 | $0.18 | 56 | ||
1h ago | BUY | $2.76 | 14.87 | 0.004415 | $0.18 | 52 | ||
1h ago | SELL | $0.17 | 0.9550 | 0.032820 | $0.18 | |||
1h ago | SELL | $0.18 | 1.00 | 0.032952 | $0.18 | |||
2h ago | BUY | $1.13 | 6.12 | 0.001818 | $0.18 | 32 | ||
2h ago | BUY | $5.57 | 30.02 | 0.008911 | $0.18 | 267 | ||
2h ago | BUY | $4.31 | 23.28 | 0.006909 | $0.18 | 27 | ||
4h ago | BUY | $12.49 | 67.19 | 0.01994 | $0.18 | 11 | ||
5h ago | BUY | $3.11 | 16.75 | 0.004972 | $0.18 | 50 | ||
5h ago | BUY | $6.24 | 33.59 | 0.009970 | $0.18 | 55 | ||
5h ago | ADD | $2,067.48 | 10,646 | 3.30 | - | |||
5h ago | SELL | $75.52 | 408.27 | 0.1205 | $0.18 | 52 | ||
5h ago | SELL | $2,063.19 | 11,140 | 3.29 | $0.18 | 52 | ||
5h ago | SELL | $4.11 | 22.18 | 0.006571 | $0.18 | 52 | ||
5h ago | BUY | $15.43 | 82.74 | 0.02463 | $0.18 | |||
6h ago | SELL | $3.52 | 19.04 | 0.005640 | $0.18 | 52 | ||
6h ago | SELL | $3.69 | 19.94 | 0.005906 | $0.18 | 52 | ||
7h ago | BUY | $4.35 | 23.44 | 0.006979 | $0.18 | 52 | ||
12h ago | SELL | $189.46 | 1,028.96 | 0.3048 | $0.18 | |||
12h ago | SELL | $159.66 | 866.91 | 0.2568 | $0.18 | |||
12h ago | SELL | $4,376.45 | 23,655 | 7.03 | $0.18 | |||
12h ago | SELL | $30.64 | 165.10 | 0.04926 | $0.18 | |||
13h ago | BUY | $6.19 | 33.24 | 0.009970 | $0.18 | 55 | ||
13h ago | BUY | $1.23 | 6.64 | 0.001994 | $0.18 | 89 | ||
13h ago | SELL | $827.66 | 4,466.93 | 1.33 | $0.18 | |||
13h ago | SELL | $13.07 | 70.51 | 0.02106 | $0.18 | |||
14h ago | BUY | $0.61 | 3.32 | 0.03997 | $0.18 | 267 | ||
15h ago | BUY | $2.12 | 11.46 | 0.003442 | $0.18 | 267 | ||
15h ago | SELL | $350.85 | 1,910.00 | 0.5707 | $0.18 | |||
15h ago | SELL | $18.85 | 102.61 | 0.03067 | $0.18 | |||
15h ago | BUY | $3.49 | 18.92 | 0.005686 | $0.18 | 73 | ||
15h ago | BUY | $2.14 | 11.61 | 0.003489 | $0.18 | 267 | ||
16h ago | BUY | $6.14 | 33.18 | 0.009970 | $0.18 | 50 | ||
17h ago | SELL | $503.50 | 2,738.94 | 0.8190 | $0.18 | |||
17h ago | SELL | $6.43 | 35.00 | 0.01046 | $0.18 | |||
17h ago | SELL | $175.59 | 955.00 | 0.2857 | $0.18 | |||
17h ago | SELL | $5.20 | 28.32 | 0.008476 | $0.18 | |||
17h ago | BUY | $2.28 | 12.38 | 0.003725 | $0.18 | 50 | ||
17h ago | SELL | $140.04 | 761.13 | 0.2277 | $0.18 | |||
17h ago | SELL | $29.75 | 161.67 | 0.04838 | $0.18 | |||
17h ago | REMOVE | $4,747.78 | 25,730 | 7.72 | - | |||
17h ago | BUY | $483.58 | 2,619.39 | 0.7876 | $0.18 | |||
18h ago | SELL | $351.83 | 1,910.00 | 0.5713 | $0.18 | |||
18h ago | SELL | $6.57 | 35.69 | 0.01068 | $0.18 | |||
19h ago | BUY | $3.68 | 19.89 | 0.005982 | $0.18 | |||
19h ago | SELL | $175.93 | 955.00 | 0.2858 | $0.18 | |||
19h ago | SELL | $49.50 | 268.65 | 0.08041 | $0.18 | |||
20h ago | BUY | $39.95 | 215.42 | 0.06480 | $0.18 | 103 | ||
20h ago | SELL | $1,316.04 | 7,124.82 | 2.13 | $0.18 | |||
20h ago | SELL | $56.66 | 306.47 | 0.09192 | $0.18 | |||
20h ago | BUY | $5.41 | 29.13 | 0.008783 | $0.18 | 267 | ||
20h ago | SELL | $1,543.05 | 8,334.46 | 2.50 | $0.18 | |||
20h ago | SELL | $15.01 | 80.98 | 0.02434 | $0.18 | |||
20h ago | BUY | $6.14 | 32.99 | 0.009970 | $0.18 | 55 | ||
20h ago | BUY | $0.57 | 3.05 | 0.039243 | $0.18 | |||
20h ago | BUY | $0.83 | 4.47 | 0.001351 | $0.18 | |||
20h ago | BUY | $0.98 | 5.27 | 0.001595 | $0.18 | |||
20h ago | SELL | $401.46 | 2,165.94 | 0.6514 | $0.18 | |||
20h ago | SELL | $62.25 | 335.75 | 0.1010 | $0.18 | |||
20h ago | BUY | $33.62 | 180.40 | 0.05454 | $0.18 | 12 | ||
20h ago | BUY | $18.64 | 100.00 | 0.03023 | $0.18 | |||
21h ago | BUY | $26.54 | 142.60 | 0.04311 | $0.18 | |||
21h ago | BUY | $656.02 | 3,530.13 | 1.06 | $0.18 | |||
22h ago | BUY | $368.19 | 1,987.01 | 0.6000 | $0.18 | |||
23h ago | ADD | $671.27 | 3,488.46 | 1.10 | - | |||
23h ago | SELL | $46.19 | 252.00 | 0.07569 | $0.18 | |||
1d ago | BUY | $20.27 | 110.13 | 0.03324 | $0.18 | 80 | ||
1d ago | BUY | $99.42 | 540.14 | 0.1630 | $0.18 | 27 | ||
1d ago | BUY | $288.12 | 1,564.98 | 0.4722 | $0.18 | 27 | ||
1d ago | SELL | $874.36 | 4,760.67 | 1.43 | $0.18 | |||
1d ago | SELL | $7.86 | 42.78 | 0.01286 | $0.18 | |||
1d ago | BUY | $4.14 | 22.45 | 0.006784 | $0.18 | 50 | ||
1d ago | SELL | $210.17 | 1,146.00 | 0.3445 | $0.18 | |||
1d ago | SELL | $3.44 | 18.79 | 0.005652 | $0.18 | |||
1d ago | BUY | $8.55 | 46.60 | 0.01408 | $0.18 | 25 | ||
1d ago | SELL | $85.56 | 468.45 | 0.1408 | $0.18 | |||
1d ago | SELL | $12.96 | 70.98 | 0.02134 | $0.18 | |||
1d ago | BUY | $1.20 | 6.59 | 0.001994 | $0.18 | 55 | ||
1d ago | BUY | $3.93 | 21.47 | 0.006492 | $0.18 | 267 | ||
1d ago | SELL | $347.20 | 1,910.00 | 0.5745 | $0.18 | |||
1d ago | SELL | $4.56 | 25.09 | 0.007551 | $0.18 | |||
1d ago | BUY | $12.01 | 65.93 | 0.01994 | $0.18 | 65 | ||
1d ago | BUY | $26.19 | 144.63 | 0.04373 | $0.18 | 40 | ||
1d ago | SELL | $87.02 | 483.68 | 0.1455 | $0.17 | |||
1d ago | SELL | $0.89 | 4.97 | 0.001496 | $0.17 | |||
1d ago | SELL | $24.49 | 135.68 | 0.04083 | $0.18 | |||
1d ago | SELL | $4.53 | 25.11 | 0.007558 | $0.18 | |||
2d ago | SELL | $123.31 | 685.34 | 0.2062 | $0.17 | |||
2d ago | SELL | $54.50 | 302.86 | 0.09116 | $0.17 | |||
2d ago | SELL | $10.46 | 57.74 | 0.01738 | $0.18 | |||
2d ago | SELL | $10.95 | 60.46 | 0.01820 | $0.18 | |||
2d ago | BUY | $9.48 | 51.79 | 0.01567 | $0.18 | |||
2d ago | BUY | $53.29 | 291.27 | 0.08811 | $0.18 | |||
2d ago | SELL | $1,738.13 | 9,528.50 | 2.87 | $0.18 | |||
2d ago | SELL | $20.48 | 112.12 | 0.03384 | $0.18 |