Transaktionen72
KäufeVerkäufe
2448
Volumen$1.3K
KaufvolumenVerkaufsvolumen
$708$579
Market Maker39
KäuferVerkäufer
2127
Sicherheit
4 Warnungen
Circ. Supply
83.88B39.94%
Gesamtversorgung83.88B
Maximale Versorgung210.00B
GepooltTRUMP2.13B($9.7K)
GepooltGOUT1.27B($9.7K)
Konverter
1TRUMP
= $0.054519
?TRUMP
USD
Über
TRUMP COIN Übersicht
TRUMP COIN (TRUMP) wurde am 01.18.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)4519 gehandelt. Die Umlaufmenge beträgt 83.88B, mit einer Marktkapitalisierung von $379,136.
TRUMP COIN-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von TRUMP COIN (TRUMP) um -4.3% verändert, mit einem Handelsvolumen von $379,136. Behalte den Preis von TRUMP COIN auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | TRUMP | GOUT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $97.25 | 21,517,237 | 0.1591 | $0.054519 | 18 | ||
3h ago | BUY | $3.19 | 714,962 | 0.005226 | $0.054466 | 15 | ||
3h ago | BUY | $65.56 | 14,786,205 | 0.1073 | $0.054434 | 43 | ||
3h ago | SELL | $5.46 | 1,247,684 | 0.008949 | $0.054379 | |||
5h ago | BUY | $170.02 | 39,412,837 | 0.2803 | $0.054314 | 32 | ||
7h ago | BUY | $0.35 | 84,950 | 0.035899 | $0.054206 | 178 | ||
7h ago | BUY | $6.28 | 1,496,285 | 0.01038 | $0.054203 | 1009 | ||
7h ago | BUY | $5.90 | 1,406,616 | 0.009753 | $0.054197 | 214 | ||
7h ago | BUY | $56.87 | 13,645,031 | 0.09395 | $0.054168 | 311 | ||
8h ago | BUY | $6.20 | 1,502,999 | 0.01025 | $0.054129 | 1609 | ||
8h ago | SELL | $100.85 | 24,274,738 | 0.1664 | $0.054154 | 1144 | ||
8h ago | SELL | $0.46 | 109,656 | 0.037606 | $0.054202 | 197 | ||
8h ago | SELL | $1.14 | 271,829 | 0.001885 | $0.054203 | 181 | ||
8h ago | SELL | $2.15 | 513,276 | 0.003562 | $0.054205 | 1009 | ||
8h ago | SELL | $26.20 | 6,215,423 | 0.04324 | $0.054215 | 1144 | ||
8h ago | SELL | $11.70 | 2,763,534 | 0.01932 | $0.054236 | 53 | ||
8h ago | SELL | $3.53 | 833,733 | 0.005839 | $0.054243 | 1009 | ||
8h ago | SELL | $12.43 | 2,925,263 | 0.02053 | $0.054251 | 356 | ||
8h ago | SELL | $13.34 | 3,129,748 | 0.02202 | $0.054263 | 53 | ||
8h ago | SELL | $14.60 | 3,411,536 | 0.02410 | $0.054280 | 205 | ||
8h ago | SELL | $15.95 | 3,716,384 | 0.02634 | $0.054294 | 205 | ||
8h ago | SELL | $17.44 | 4,047,143 | 0.02878 | $0.054309 | 205 | ||
9h ago | BUY | $50.21 | 11,823,540 | 0.08274 | $0.054246 | 53 | ||
10h ago | SELL | $0.63 | 149,274 | 0.001045 | $0.054238 | 228 | ||
10h ago | SELL | $43.00 | 10,091,487 | 0.07107 | $0.054261 | 26 | ||
10h ago | SELL | $4.71 | 1,098,835 | 0.007782 | $0.054288 | 26 | ||
10h ago | SELL | $64.95 | 15,032,613 | 0.1072 | $0.054321 | 26 | ||
10h ago | SELL | $2.42 | 558,161 | 0.004006 | $0.054352 | 228 | ||
10h ago | SELL | $66.68 | 15,198,067 | 0.1099 | $0.054387 | 1144 | ||
10h ago | SELL | $8.49 | 1,919,965 | 0.01401 | $0.054425 | 214 | ||
10h ago | SELL | $0.36 | 82,211 | 0.036006 | $0.054429 | 197 | ||
10h ago | SELL | $1.11 | 252,115 | 0.001842 | $0.054430 | 138 | ||
10h ago | SELL | $1.13 | 255,737 | 0.001869 | $0.054431 | 197 | ||
10h ago | SELL | $0.78 | 176,161 | 0.001287 | $0.054432 | 181 | ||
10h ago | SELL | $2.21 | 498,672 | 0.003646 | $0.054433 | 879 | ||
10h ago | SELL | $27.91 | 6,275,113 | 0.04603 | $0.054448 | 188 | ||
10h ago | SELL | $5.19 | 1,164,194 | 0.008570 | $0.054463 | 1609 | ||
10h ago | SELL | $0.17 | 38,064 | 0.032803 | $0.054466 | |||
10h ago | SELL | $1.77 | 396,469 | 0.002920 | $0.054467 | 225 | ||
10h ago | SELL | $5.52 | 1,234,940 | 0.009106 | $0.054471 | 227 | ||
10h ago | SELL | $0.93 | 209,996 | 0.001549 | $0.054474 | 138 | ||
10h ago | SELL | $0.45 | 101,281 | 0.037474 | $0.054474 | 138 | ||
10h ago | SELL | $50.70 | 11,264,473 | 0.08361 | $0.054500 | 1144 | ||
10h ago | SELL | $2.61 | 577,594 | 0.004313 | $0.054528 | 1369 | ||
10h ago | SELL | $3.66 | 808,392 | 0.006040 | $0.054531 | 311 | ||
10h ago | SELL | $4.09 | 902,184 | 0.006747 | $0.054535 | 1369 | ||
10h ago | SELL | $0.34 | 76,872 | 0.035754 | $0.054537 | 325 | ||
10h ago | SELL | $2.47 | 545,088 | 0.004081 | $0.054538 | 217 | ||
10h ago | SELL | $2.87 | 633,551 | 0.004747 | $0.054541 | 261 | ||
10h ago | SELL | $0.85 | 187,990 | 0.001409 | $0.054543 | 98 | ||
10h ago | SELL | $8.30 | 1,825,792 | 0.01369 | $0.054547 | 188 | ||
10h ago | SELL | $1.40 | 308,971 | 0.002320 | $0.054552 | 197 | ||
10h ago | SELL | $0.67 | 147,386 | 0.001107 | $0.054553 | 181 | ||
11h ago | SELL | $2.85 | 626,255 | 0.004710 | $0.054560 | 1609 | ||
11h ago | SELL | $4.75 | 1,041,824 | 0.007843 | $0.054564 | 360 | ||
11h ago | BUY | $3.83 | 836,794 | 0.006348 | $0.054586 | 181 | ||
11h ago | BUY | $9.40 | 2,052,418 | 0.01554 | $0.054580 | 842 | ||
19h ago | BUY | $52.17 | 11,248,863 | 0.08685 | $0.054638 | 57 | ||
19h ago | BUY | $6.29 | 1,368,122 | 0.01049 | $0.054604 | 1581 | ||
19h ago | BUY | $5.08 | 1,108,281 | 0.008437 | $0.054589 | 879 | ||
20h ago | BUY | $5.06 | 1,108,356 | 0.008399 | $0.054573 | 784 | ||
20h ago | BUY | $60.20 | 13,282,694 | 0.09975 | $0.054532 | 142 | ||
20h ago | BUY | $5.85 | 1,224,726 | 0.009706 | $0.054777 | 1009 | ||
20h ago | BUY | $12.43 | 2,604,082 | 0.02062 | $0.054774 | 785 | ||
20h ago | BUY | $5.81 | 1,220,400 | 0.009648 | $0.054765 | 1369 | ||
22h ago | BUY | $24.52 | 5,141,265 | 0.04040 | $0.054770 | 197 | ||
22h ago | BUY | $48.75 | 10,289,598 | 0.08042 | $0.054738 | 116 | ||
22h ago | SELL | $23.26 | 4,950,000 | 0.03834 | $0.054699 | |||
22h ago | BUY | $4.14 | 877,441 | 0.006825 | $0.054728 | 1581 | ||
23h ago | BUY | $2.29 | 486,314 | 0.003781 | $0.054722 | 785 | ||
1d ago | SELL | $4.99 | 1,061,808 | 0.008234 | $0.054700 | 188 | ||
1d ago | SELL | $1.16 | 246,991 | 0.001921 | $0.054702 | 69 | ||
1d ago | BUY | $3.54 | 751,548 | 0.005843 | $0.054723 | 879 | ||
1d ago | BUY | $2.86 | 607,894 | 0.004740 | $0.054719 | |||
1d ago | BUY | $2.84 | 602,482 | 0.004695 | $0.054716 | |||
1d ago | BUY | $2.59 | 550,004 | 0.004282 | $0.054712 | |||
1d ago | BUY | $7.18 | 1,527,062 | 0.01187 | $0.054707 | |||
1d ago | BUY | $5.25 | 1,117,886 | 0.008670 | $0.054697 | |||
1d ago | BUY | $50.07 | 10,744,849 | 0.08258 | $0.054660 | 63 | ||
1d ago | SELL | $0.23 | 49,832 | 0.033939 | $0.054773 | 197 | ||
1d ago | SELL | $0.24 | 50,771 | 0.034014 | $0.054773 | 197 | ||
1d ago | SELL | $0.24 | 51,727 | 0.034090 | $0.054773 | 138 | ||
1d ago | SELL | $0.24 | 50,687 | 0.034008 | $0.054773 | 27 | ||
1d ago | SELL | $0.22 | 46,283 | 0.033660 | $0.054774 | 181 | ||
1d ago | SELL | $0.53 | 112,554 | 0.038901 | $0.054774 | 138 | ||
1d ago | BUY | $120.68 | 25,460,192 | 0.1998 | $0.054740 | 18 | ||
1d ago | SELL | $0.49 | 106,385 | 0.038202 | $0.054651 | 181 | ||
1d ago | SELL | $2.59 | 558,502 | 0.004308 | $0.054653 | 69 | ||
1d ago | SELL | $2.81 | 596,994 | 0.004682 | $0.054717 | 178 | ||
1d ago | SELL | $0.58 | 123,421 | 0.039684 | $0.054719 | 197 | ||
1d ago | SELL | $0.77 | 164,409 | 0.001290 | $0.054720 | 178 | ||
1d ago | SELL | $0.33 | 70,641 | 0.035544 | $0.054720 | 178 | ||
1d ago | SELL | $2.42 | 512,460 | 0.004020 | $0.054724 | 98 | ||
1d ago | SELL | $0.22 | 47,416 | 0.033730 | $0.054725 | 181 | ||
1d ago | SELL | $0.43 | 93,035 | 0.037319 | $0.054725 | 181 | ||
1d ago | SELL | $0.34 | 73,785 | 0.035805 | $0.054726 | 44 | ||
1d ago | SELL | $0.22 | 48,643 | 0.033827 | $0.054726 | |||
1d ago | SELL | $3.10 | 655,940 | 0.005163 | $0.054727 | 188 | ||
1d ago | SELL | $5.47 | 1,156,797 | 0.009120 | $0.054732 | 360 | ||
1d ago | SELL | $3.05 | 645,839 | 0.005096 | $0.054736 | 181 |