Transaktionen895
KäufeVerkäufe
492403
Volumen$138.4K
KaufvolumenVerkaufsvolumen
$64.5K$73.9K
Market Maker255
KäuferVerkäufer
187147
Sicherheit
3 Warnungen
Circ. Supply
394.59B99.99%
Gesamtversorgung394.59B
Maximale Versorgung394.59B
GepooltRACA10.87B($972.5K)
GepooltWBNB1,614.44($972.5K)
Konverter
1RACA
= $0.048951
?RACA
USD
Über
Radio Caca V2 Übersicht
Radio Caca V2 (RACA) wurde am 05.31.2024 gestartet und wird derzeit zu einem Preis von $0.00008951 gehandelt. Die Umlaufmenge beträgt 394.59B, mit einer Marktkapitalisierung von $35.32M.
Radio Caca V2-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Radio Caca V2 (RACA) um -3.0% verändert, mit einem Handelsvolumen von $35.32M. Behalte den Preis von Radio Caca V2 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | RACA | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $0.43 | 4,854.35 | 0.037213 | $0.048951 | 89 | ||
7m ago | BUY | $60.23 | 672,980 | 0.1000 | $0.048950 | 249 | ||
7m ago | BUY | $1.11 | 12,425 | 0.001846 | $0.048950 | 49 | ||
7m ago | BUY | $78.68 | 879,211 | 0.1306 | $0.048949 | 1706 | ||
7m ago | BUY | $2.53 | 28,272 | 0.004200 | $0.048949 | 123 | ||
8m ago | BUY | $6.02 | 67,314 | 0.01000 | $0.048949 | 289 | ||
8m ago | BUY | $60.24 | 673,186 | 0.1000 | $0.048949 | 270 | ||
8m ago | BUY | $0.99 | 11,161 | 0.001657 | $0.048948 | 168 | ||
9m ago | BUY | $11.61 | 129,814 | 0.01928 | $0.048945 | 248 | ||
9m ago | SELL | $241.15 | 2,697,862 | 0.4004 | $0.048938 | 7045 | ||
9m ago | BUY | $2.75 | 30,800 | 0.004577 | $0.048950 | 819 | ||
10m ago | BUY | $<1 | 1,115.62 | 0.031657 | $0.048948 | 273 | ||
11m ago | BUY | $14.37 | 160,615 | 0.02386 | $0.048948 | 186 | ||
11m ago | SELL | $301.42 | 3,370,764 | 0.5005 | $0.048942 | 7045 | ||
12m ago | BUY | $6.02 | 67,252 | 0.01000 | $0.048951 | 292 | ||
12m ago | BUY | $2.77 | 30,982 | 0.004606 | $0.048949 | 266 | ||
13m ago | SELL | $241.16 | 2,696,874 | 0.4007 | $0.048942 | 7045 | ||
14m ago | SELL | $361.38 | 4,039,354 | 0.6005 | $0.048946 | 446 | ||
19m ago | BUY | $1.57 | 17,649 | 0.002627 | $0.048952 | 165 | ||
22m ago | SELL | $180.61 | 2,019,562 | 0.3004 | $0.048943 | 7045 | ||
22m ago | SELL | $361.40 | 4,038,716 | 0.6011 | $0.048948 | 7045 | ||
24m ago | SELL | $240.72 | 2,688,730 | 0.4004 | $0.048953 | 7045 | ||
24m ago | SELL | $240.72 | 2,687,411 | 0.4004 | $0.048957 | 7045 | ||
26m ago | SELL | $113.99 | 1,272,094 | 0.1896 | $0.048961 | 423 | ||
26m ago | SELL | $124.70 | 1,391,271 | 0.2074 | $0.048963 | 423 | ||
26m ago | SELL | $100.21 | 1,117,742 | 0.1666 | $0.048965 | 423 | ||
29m ago | SELL | $117.52 | 1,310,640 | 0.1955 | $0.048967 | 423 | ||
30m ago | SELL | $107.47 | 1,198,370 | 0.1787 | $0.048968 | 423 | ||
31m ago | SELL | $160.05 | 1,784,210 | 0.2662 | $0.048970 | 423 | ||
31m ago | SELL | $142.08 | 1,583,396 | 0.2363 | $0.048973 | 423 | ||
33m ago | SELL | $18.02 | 200,903 | 0.02999 | $0.048971 | |||
54m ago | BUY | $202.69 | 2,262,682 | 0.3381 | $0.048958 | 423 | ||
54m ago | BUY | $228.19 | 2,550,781 | 0.3809 | $0.048946 | 423 | ||
54m ago | BUY | $281.69 | 3,145,217 | 0.4695 | $0.048956 | 423 | ||
54m ago | BUY | $719.93 | 8,046,529 | 1.20 | $0.048947 | 7045 | ||
55m ago | BUY | $239.96 | 2,684,835 | 0.4000 | $0.048937 | 7045 | ||
58m ago | BUY | $150.49 | 1,684,451 | 0.2508 | $0.048934 | 423 | ||
1h ago | BUY | $0.30 | 3,432.86 | 0.035111 | $0.048932 | 819 | ||
1h ago | SELL | $300.14 | 3,363,246 | 0.5004 | $0.048924 | 7045 | ||
1h ago | BUY | $4.48 | 50,250 | 0.007486 | $0.048928 | 1196 | ||
1h ago | BUY | $2.36 | 26,522 | 0.003951 | $0.048928 | 159 | ||
1h ago | BUY | $7.91 | 88,683 | 0.01321 | $0.048928 | 38 | ||
1h ago | BUY | $0.31 | 3,484.61 | 0.035191 | $0.048925 | 765 | ||
1h ago | BUY | $34.68 | 388,625 | 0.05789 | $0.048925 | 224 | ||
1h ago | SELL | $479.95 | 5,380,241 | 0.8011 | $0.048920 | 7045 | ||
1h ago | SELL | $239.99 | 2,688,804 | 0.4006 | $0.048925 | 7045 | ||
1h ago | BUY | $2.00 | 22,451 | 0.003349 | $0.048936 | 127 | ||
1h ago | BUY | $11.77 | 131,813 | 0.01966 | $0.048934 | 268 | ||
1h ago | SELL | $239.79 | 2,685,931 | 0.4004 | $0.048927 | 446 | ||
2h ago | BUY | $7.00 | 78,389 | 0.01170 | $0.048937 | 164 | ||
2h ago | SELL | $359.65 | 4,026,611 | 0.6006 | $0.048932 | 226 | ||
2h ago | BUY | $2.48 | 27,835 | 0.004158 | $0.048944 | 83 | ||
2h ago | SELL | $299.74 | 3,353,610 | 0.5006 | $0.048937 | 7045 | ||
2h ago | BUY | $12.57 | 140,497 | 0.02100 | $0.048947 | 1297 | ||
2h ago | SELL | $299.60 | 3,350,673 | 0.5004 | $0.048941 | 7045 | ||
2h ago | BUY | $5.98 | 66,863 | 0.01000 | $0.048953 | 249 | ||
2h ago | BUY | $155.68 | 1,738,373 | 0.2599 | $0.048955 | 1409 | ||
2h ago | BUY | $33.79 | 377,400 | 0.05642 | $0.048954 | 80 | ||
2h ago | BUY | $26.12 | 291,699 | 0.04360 | $0.048955 | 497 | ||
2h ago | BUY | $<1 | 668.93 | 0.031 | $0.048956 | 106 | ||
2h ago | BUY | $1.36 | 15,242 | 0.002278 | $0.048956 | 109 | ||
2h ago | SELL | $359.96 | 4,020,896 | 0.6007 | $0.048952 | 7045 | ||
2h ago | SELL | $239.93 | 2,678,665 | 0.4004 | $0.048957 | 7045 | ||
2h ago | SELL | $62.98 | 703,028 | 0.1051 | $0.048959 | 1409 | ||
2h ago | SELL | $299.80 | 3,345,535 | 0.5004 | $0.048961 | 7045 | ||
2h ago | BUY | $195.24 | 2,175,890 | 0.3258 | $0.048972 | 1409 | ||
2h ago | BUY | $5.99 | 66,788 | 0.01000 | $0.048970 | 247 | ||
2h ago | BUY | $1.07 | 11,949 | 0.001789 | $0.048969 | 156 | ||
2h ago | SELL | $359.52 | 4,013,498 | 0.6005 | $0.048957 | 7045 | ||
2h ago | BUY | $14.06 | 156,825 | 0.02349 | $0.048969 | 250 | ||
2h ago | SELL | $239.73 | 2,674,950 | 0.4004 | $0.048962 | 7045 | ||
2h ago | SELL | $239.69 | 2,673,193 | 0.4004 | $0.048966 | 7045 | ||
2h ago | BUY | $8.82 | 98,288 | 0.01474 | $0.048982 | 522 | ||
2h ago | BUY | $173.69 | 1,933,957 | 0.2900 | $0.048981 | 1111 | ||
2h ago | BUY | $12.14 | 135,192 | 0.02026 | $0.048982 | 298 | ||
2h ago | BUY | $0.24 | 2,778.85 | 0.034166 | $0.048982 | 286 | ||
2h ago | SELL | $299.91 | 3,341,351 | 0.5005 | $0.048975 | 7045 | ||
3h ago | BUY | $3.19 | 35,533 | 0.005330 | $0.048987 | 246 | ||
3h ago | SELL | $299.84 | 3,338,616 | 0.5004 | $0.048980 | 7045 | ||
3h ago | SELL | $180.08 | 2,004,200 | 0.3005 | $0.048985 | 1083 | ||
3h ago | SELL | $179.98 | 2,002,177 | 0.3004 | $0.048989 | 7045 | ||
3h ago | SELL | $240.27 | 2,671,686 | 0.4010 | $0.048993 | 7045 | ||
3h ago | SELL | $264.05 | 2,934,369 | 0.4406 | $0.048998 | 423 | ||
3h ago | SELL | $51.61 | 573,434 | 0.08614 | $0.049001 | 423 | ||
3h ago | SELL | $240.23 | 2,667,934 | 0.4009 | $0.049004 | 7045 | ||
3h ago | BUY | $78.72 | 873,254 | 0.1313 | $0.049014 | 423 | ||
3h ago | BUY | $59.91 | 664,762 | 0.1000 | $0.049013 | 7045 | ||
3h ago | BUY | $78.71 | 873,503 | 0.1313 | $0.049011 | 423 | ||
3h ago | BUY | $59.91 | 664,952 | 0.1000 | $0.049010 | 7045 | ||
3h ago | BUY | $142.73 | 1,584,409 | 0.2382 | $0.049009 | |||
3h ago | BUY | $142.73 | 1,584,875 | 0.2382 | $0.049006 | |||
3h ago | BUY | $159.55 | 1,772,137 | 0.2662 | $0.049003 | 423 | ||
3h ago | BUY | $239.69 | 2,663,066 | 0.4000 | $0.049000 | 7045 | ||
3h ago | SELL | $43.54 | 484,694 | 0.07271 | $0.048983 | 38 | ||
3h ago | SELL | $75.06 | 835,521 | 0.1253 | $0.048983 | 5404 | ||
3h ago | BUY | $0.89 | 9,986.53 | 0.001500 | $0.048996 | 643 | ||
3h ago | BUY | $8.43 | 93,762 | 0.01408 | $0.048996 | 458 | ||
3h ago | SELL | $179.94 | 2,001,686 | 0.3004 | $0.048989 | 7045 | ||
3h ago | BUY | $0.10 | 1,210.36 | 0.031818 | $0.049002 | 1016 | ||
3h ago | BUY | $3.55 | 39,458 | 0.005928 | $0.049002 | 93 |