Transaktionen561
KäufeVerkäufe
287274
Volumen$226.6K
KaufvolumenVerkaufsvolumen
$115.5K$111.1K
Market Maker212
KäuferVerkäufer
126130
Sicherheit
3 Warnungen
Circ. Supply
33,685,36699.98%
Gesamtversorgung33,685,366
Maximale Versorgung33,690,500
GepooltFDUSD226,583($225.9K)
GepooltUSDC12,089($12.1K)
Konverter
1FDUSD
= $0.99
?FDUSD
USD
Über
First Digital USD Übersicht
First Digital USD (FDUSD) wurde am 12.19.2023 gestartet und wird derzeit zu einem Preis von $0.9968 gehandelt. Die Umlaufmenge beträgt 33.69M, mit einer Marktkapitalisierung von $33.58M.
First Digital USD-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von First Digital USD (FDUSD) um +0.1% verändert, mit einem Handelsvolumen von $33.58M. Behalte den Preis von First Digital USD auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | FDUSD | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $159.55 | 160.05 | 0.3005 | $0.99 | |||
5m ago | SELL | $431.35 | 432.67 | 0.8115 | $0.99 | |||
5m ago | SELL | $81.65 | 81.89 | 0.1535 | $0.99 | 307 | ||
5m ago | SELL | $140.38 | 140.80 | 0.2638 | $0.99 | 804 | ||
6m ago | SELL | $225.79 | 226.46 | 0.4243 | $0.99 | 2136 | ||
10m ago | SELL | $73.00 | 73.21 | 0.1369 | $0.99 | 310 | ||
15m ago | BUY | $112.41 | 112.71 | 0.2120 | $0.99 | 914 | ||
16m ago | BUY | $64.20 | 64.38 | 0.1212 | $0.99 | 6775 | ||
26m ago | SELL | $152.49 | 152.93 | 0.2862 | $0.99 | 804 | ||
29m ago | BUY | $431.14 | 432.33 | 0.8085 | $0.99 | |||
29m ago | SELL | $87.54 | 87.80 | 0.1642 | $0.99 | 99 | ||
30m ago | SELL | $98.02 | 98.31 | 0.1838 | $0.99 | |||
38m ago | BUY | $4.19 | 4.20 | 0.007896 | $0.99 | 2042 | ||
44m ago | BUY | $102.87 | 103.16 | 0.1940 | $0.99 | 249 | ||
44m ago | BUY | $223.20 | 223.83 | 0.4210 | $0.99 | 192 | ||
50m ago | BUY | $7,284.85 | 7,314.43 | 13.87 | $0.99 | 14 | ||
53m ago | SELL | $10.99 | 11.05 | 0.02098 | $0.99 | |||
53m ago | SELL | $767.87 | 771.84 | 1.46 | $0.99 | 1678 | ||
54m ago | BUY | $873.24 | 877.59 | 1.66 | $0.99 | |||
54m ago | SELL | $850.52 | 854.93 | 1.62 | $0.99 | 28 | ||
54m ago | BUY | $960.56 | 965.36 | 1.83 | $0.99 | |||
54m ago | SELL | $1,037.77 | 1,043.15 | 1.98 | $0.99 | 14 | ||
54m ago | BUY | $1,162.28 | 1,168.10 | 2.21 | $0.99 | |||
54m ago | SELL | $1,154.21 | 1,160.21 | 2.20 | $0.99 | 12 | ||
54m ago | BUY | $1,547.00 | 1,554.82 | 2.95 | $0.99 | |||
54m ago | SELL | $1,071.18 | 1,076.88 | 2.04 | $0.99 | 6775 | ||
54m ago | SELL | $51.92 | 52.19 | 0.09921 | $0.99 | |||
55m ago | BUY | $1,056.62 | 1,062.01 | 2.01 | $0.99 | |||
55m ago | SELL | $1,077.91 | 1,083.62 | 2.05 | $0.99 | 17 | ||
55m ago | BUY | $1,162.28 | 1,168.22 | 2.21 | $0.99 | |||
56m ago | SELL | $1,162.56 | 1,168.73 | 2.22 | $0.99 | 898 | ||
56m ago | BUY | $1,278.51 | 1,285.07 | 2.44 | $0.99 | |||
56m ago | SELL | $1,263.60 | 1,270.34 | 2.41 | $0.99 | |||
56m ago | BUY | $873.24 | 877.67 | 1.66 | $0.99 | |||
56m ago | SELL | $1,393.73 | 1,400.99 | 2.66 | $0.99 | 197 | ||
56m ago | BUY | $2,059.06 | 2,069.56 | 3.92 | $0.99 | |||
56m ago | SELL | $1,885.28 | 1,895.32 | 3.59 | $0.99 | |||
56m ago | BUY | $2,059.06 | 2,069.66 | 3.92 | $0.99 | |||
56m ago | SELL | $874.46 | 879.28 | 1.66 | $0.99 | 30 | ||
57m ago | BUY | $1,056.62 | 1,062.26 | 2.01 | $0.99 | |||
57m ago | SELL | $2,265.77 | 2,277.94 | 4.32 | $0.99 | |||
57m ago | BUY | $2,059.06 | 2,069.64 | 3.92 | $0.99 | |||
57m ago | SELL | $2,179.56 | 2,191.17 | 4.15 | $0.99 | |||
57m ago | BUY | $3,647.75 | 3,667.31 | 6.95 | $0.99 | |||
57m ago | BUY | $262.62 | 264.41 | 0.5010 | $0.99 | 31 | ||
57m ago | SELL | $45.87 | 46.21 | 0.08751 | $0.99 | 367 | ||
57m ago | SELL | $429.76 | 432.63 | 0.8199 | $0.99 | 194 | ||
57m ago | BUY | $2,266.66 | 2,294.65 | 4.32 | $0.98 | |||
57m ago | SELL | $6,946.54 | 7,000.00 | 13.25 | $0.99 | 12 | ||
59m ago | SELL | $1,469.86 | 1,476.52 | 2.80 | $0.99 | |||
59m ago | BUY | $3,427.54 | 3,443.23 | 6.54 | $0.99 | |||
59m ago | SELL | $5,856.28 | 5,882.35 | 11.18 | $0.99 | 12 | ||
1h ago | SELL | $1,706.60 | 1,711.98 | 3.23 | $0.99 | |||
1h ago | BUY | $191.71 | 192.24 | 0.3640 | $0.99 | |||
1h ago | SELL | $118.43 | 118.78 | 0.2248 | $0.99 | 197 | ||
1h ago | SELL | $99.70 | 100.00 | 0.1893 | $0.99 | 69 | ||
1h ago | SELL | $99.71 | 100.00 | 0.1884 | $0.99 | 69 | ||
1h ago | SELL | $2,124.57 | 2,130.20 | 4.00 | $0.99 | |||
1h ago | SELL | $986.07 | 988.33 | 1.85 | $0.99 | |||
1h ago | BUY | $3,877.00 | 3,886.41 | 7.31 | $0.99 | |||
1h ago | BUY | $456.47 | 457.81 | 0.8610 | $0.99 | |||
1h ago | SELL | $69.80 | 70.02 | 0.1315 | $0.99 | 2136 | ||
1h ago | BUY | $2.19 | 2.20 | 0.004131 | $0.99 | 7909 | ||
1h ago | SELL | $27.57 | 27.66 | 0.05185 | $0.99 | 367 | ||
1h ago | SELL | $164.07 | 164.58 | 0.3077 | $0.99 | |||
1h ago | BUY | $622.01 | 623.88 | 1.15 | $0.99 | |||
1h ago | BUY | $185.15 | 185.75 | 0.3447 | $0.99 | 279 | ||
1h ago | SELL | $86.39 | 86.69 | 0.1606 | $0.99 | |||
1h ago | BUY | $1,102.44 | 1,106.33 | 2.04 | $0.99 | 194 | ||
1h ago | SELL | $424.08 | 425.71 | 0.7872 | $0.99 | 2184 | ||
2h ago | BUY | $24.12 | 24.21 | 0.04449 | $0.99 | |||
2h ago | SELL | $278.92 | 279.97 | 0.5142 | $0.99 | 2136 | ||
2h ago | SELL | $60.06 | 60.29 | 0.1107 | $0.99 | 2136 | ||
2h ago | SELL | $90.42 | 90.75 | 0.1660 | $0.99 | 498 | ||
2h ago | SELL | $125.75 | 126.20 | 0.2303 | $0.99 | 1405 | ||
2h ago | BUY | $92.59 | 92.91 | 0.1694 | $0.99 | 41 | ||
2h ago | BUY | $51.81 | 51.99 | 0.09483 | $0.99 | 118 | ||
2h ago | BUY | $126.42 | 126.86 | 0.2316 | $0.99 | 863 | ||
2h ago | SELL | $1.59 | 1.59 | 0.002915 | $0.99 | 2184 | ||
2h ago | SELL | $85.68 | 85.99 | 0.1568 | $0.99 | 787 | ||
2h ago | SELL | $95.45 | 95.80 | 0.1746 | $0.99 | |||
2h ago | BUY | $0.21 | 0.2169 | 0.033950 | $0.99 | 2042 | ||
2h ago | SELL | $56.07 | 56.28 | 0.1024 | $0.99 | 787 | ||
2h ago | SELL | $45.62 | 45.78 | 0.08331 | $0.99 | 494 | ||
2h ago | BUY | $115.09 | 115.48 | 0.2106 | $0.99 | 494 | ||
2h ago | BUY | $30.48 | 30.59 | 0.05602 | $0.99 | 898 | ||
2h ago | BUY | $36.05 | 36.17 | 0.06625 | $0.99 | 2042 | ||
2h ago | SELL | $178.62 | 179.26 | 0.3283 | $0.99 | 2136 | ||
2h ago | BUY | $76.86 | 77.12 | 0.1414 | $0.99 | 787 | ||
2h ago | SELL | $107.14 | 107.52 | 0.1968 | $0.99 | 804 | ||
2h ago | BUY | $9.80 | 9.83 | 0.01798 | $0.99 | 307 | ||
2h ago | BUY | $115.12 | 115.51 | 0.2100 | $0.99 | 898 | ||
2h ago | BUY | $195.15 | 195.83 | 0.3561 | $0.99 | 299 | ||
2h ago | BUY | $999.31 | 1,002.97 | 1.82 | $0.99 | 10 | ||
2h ago | SELL | $65.76 | 66.02 | 0.1197 | $0.99 | 299 | ||
2h ago | SELL | $27.93 | 28.04 | 0.05086 | $0.99 | |||
2h ago | SELL | $28.35 | 28.46 | 0.05162 | $0.99 | 47 | ||
2h ago | BUY | $120.54 | 120.99 | 0.2195 | $0.99 | 914 | ||
2h ago | BUY | $118.59 | 119.05 | 0.2156 | $0.99 | |||
2h ago | SELL | $239.90 | 240.87 | 0.4362 | $0.99 |