Transaktionen39
KäufeVerkäufe
1425
Volumen$6
KaufvolumenVerkaufsvolumen
$2$3
Market Maker11
KäuferVerkäufer
99
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltTGC298,457,932($11.0K)
GepooltFIST135,577($11.0K)
Konverter
1TGC
= $0.043685
?TGC
USD
Über
TGCoin Übersicht
TGCoin (TGC) wurde am 05.04.2022 gestartet und wird derzeit zu einem Preis von $0.00003685 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $36,858.4.
TGCoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von TGCoin (TGC) um +5.5% verändert, mit einem Handelsvolumen von $36,858.4. Behalte den Preis von TGCoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | TGC | FIST | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | SELL | $<1 | 1,101.11 | 0.046887 | $0.043685 | |||
52m ago | SELL | $<1 | 2,063.50 | 0.031289 | $0.043681 | |||
54m ago | SELL | $0.20 | 5,680.66 | 0.033550 | $0.043681 | |||
59m ago | SELL | $0.12 | 3,366.24 | 0.032086 | $0.043647 | |||
1h ago | SELL | $<1 | 914.73 | 0.045620 | $0.043615 | |||
1h ago | SELL | $0.13 | 3,740.41 | 0.032292 | $0.043615 | |||
5h ago | SELL | $0.13 | 3,631.41 | 0.032218 | $0.043580 | |||
6h ago | SELL | $0.12 | 3,456.98 | 0.032094 | $0.043537 | |||
9h ago | BUY | $<1 | 1,210.39 | 0.047236 | $0.043504 | |||
9h ago | BUY | $0.13 | 3,778.84 | 0.032259 | $0.043504 | |||
12h ago | BUY | $0.16 | 4,674.43 | 0.032829 | $0.043546 | |||
14h ago | BUY | $0.16 | 4,606.19 | 0.032803 | $0.043554 | |||
16h ago | SELL | $0.16 | 4,483.31 | 0.032748 | $0.043617 | |||
16h ago | SELL | $0.12 | 3,484.95 | 0.032139 | $0.043618 | |||
17h ago | SELL | $0.32 | 9,073.85 | 0.035525 | $0.043587 | |||
17h ago | BUY | $0.23 | 6,717.16 | 0.034004 | $0.043518 | |||
17h ago | BUY | $0.18 | 5,160.45 | 0.033068 | $0.043510 | |||
17h ago | BUY | $0.43 | 12,146 | 0.037302 | $0.043554 | |||
18h ago | BUY | $0.24 | 6,767.34 | 0.034152 | $0.043632 | |||
18h ago | BUY | $0.29 | 7,935.29 | 0.034943 | $0.043683 | |||
19h ago | SELL | $<1 | 1,236.70 | 0.047874 | $0.043768 | |||
19h ago | SELL | $0.17 | 4,521.99 | 0.032881 | $0.043769 | |||
20h ago | BUY | $<1 | 8.24 | 0.065246 | $0.043754 | |||
21h ago | SELL | $<1 | 2,213.87 | 0.031400 | $0.043731 | |||
21h ago | SELL | $<1 | 791.10 | 0.045003 | $0.043732 | |||
21h ago | SELL | $<1 | 884.22 | 0.045528 | $0.043687 | |||
22h ago | SELL | $0.29 | 7,938.27 | 0.035018 | $0.043736 | |||
22h ago | SELL | $0.13 | 3,713.51 | 0.032301 | $0.043663 | |||
22h ago | BUY | $0.13 | 3,638.18 | 0.032269 | $0.043687 | |||
22h ago | BUY | $0.11 | 3,266.58 | 0.032010 | $0.043631 | |||
22h ago | BUY | $<1 | 2,461.21 | 0.031522 | $0.043648 | |||
23h ago | BUY | $<1 | 2,355.91 | 0.031466 | $0.043671 | |||
23h ago | SELL | $0.12 | 3,339.80 | 0.032110 | $0.043718 | |||
23h ago | SELL | $0.28 | 7,761.45 | 0.034900 | $0.043718 | |||
1d ago | SELL | $<1 | 1,615.87 | 0.031008 | $0.043677 | |||
1d ago | SELL | $0.24 | 6,695.68 | 0.034179 | $0.043678 | |||
1d ago | SELL | $0.17 | 4,781.83 | 0.032948 | $0.043631 | |||
1d ago | SELL | $0.10 | 2,874.85 | 0.031745 | $0.043573 | |||
1d ago | SELL | $0.10 | 2,845.57 | 0.031716 | $0.043548 | |||
1d ago | BUY | $<1 | 822.50 | 0.044883 | $0.043492 | |||
1d ago | BUY | $0.10 | 2,979.54 | 0.031773 | $0.043504 | |||
1d ago | SELL | $<1 | 2,780.91 | 0.031672 | $0.043551 | |||
1d ago | BUY | $0.14 | 4,162.99 | 0.032472 | $0.043506 | |||
1d ago | BUY | $<1 | 2,030.75 | 0.031210 | $0.043518 | |||
1d ago | BUY | $<1 | 1,278.29 | 0.047657 | $0.043535 | |||
1d ago | BUY | $0.14 | 4,191.87 | 0.032511 | $0.043535 | |||
1d ago | BUY | $0.14 | 4,079.50 | 0.032472 | $0.043571 | |||
1d ago | BUY | $<1 | 1,381.31 | 0.048374 | $0.043573 | |||
1d ago | BUY | $0.11 | 3,271.58 | 0.031993 | $0.043594 | |||
1d ago | BUY | $<1 | 2,094.14 | 0.031274 | $0.043588 | |||
1d ago | BUY | $0.16 | 4,695.79 | 0.032869 | $0.043600 | |||
1d ago | BUY | $0.11 | 3,219.33 | 0.031997 | $0.043658 | |||
1d ago | BUY | $0.12 | 3,370.91 | 0.032102 | $0.043680 | |||
1d ago | BUY | $0.11 | 3,168.23 | 0.031984 | $0.043695 | |||
1d ago | BUY | $<1 | 1,183.78 | 0.047455 | $0.043714 | |||
1d ago | BUY | $0.11 | 2,987.73 | 0.031888 | $0.043727 | |||
1d ago | SELL | $0.20 | 5,520.40 | 0.033538 | $0.043777 | |||
1d ago | SELL | $<1 | 2,305.07 | 0.031477 | $0.043777 | |||
1d ago | SELL | $0.23 | 6,333.73 | 0.034016 | $0.043738 | |||
1d ago | SELL | $0.11 | 3,186.69 | 0.032012 | $0.043723 | |||
1d ago | BUY | $<1 | 2,655.31 | 0.031684 | $0.043736 | |||
1d ago | SELL | $0.26 | 7,196.88 | 0.034538 | $0.043713 | |||
1d ago | SELL | $0.34 | 9,278.45 | 0.035810 | $0.043677 | |||
1d ago | SELL | $0.15 | 4,219.63 | 0.032597 | $0.043619 | |||
1d ago | SELL | $0.26 | 7,463.71 | 0.034566 | $0.043600 | |||
1d ago | SELL | $<1 | 1,770.13 | 0.031075 | $0.043564 | |||
1d ago | SELL | $0.20 | 5,687.84 | 0.033440 | $0.043547 | |||
1d ago | SELL | $<1 | 1,733.88 | 0.031042 | $0.043522 | |||
1d ago | SELL | $0.24 | 7,048.41 | 0.034230 | $0.043514 | |||
1d ago | SELL | $0.13 | 3,927.54 | 0.032315 | $0.043450 | |||
1d ago | SELL | $<1 | 1,751.17 | 0.031033 | $0.043454 | |||
1d ago | SELL | $0.12 | 3,713.94 | 0.032188 | $0.043454 | |||
1d ago | SELL | $0.31 | 9,239.86 | 0.035436 | $0.043449 | |||
1d ago | SELL | $0.19 | 5,902.84 | 0.033382 | $0.043363 | |||
1d ago | BUY | $0.25 | 7,762.74 | 0.034383 | $0.043316 | |||
1d ago | SELL | $0.17 | 5,123.97 | 0.032967 | $0.043383 | |||
1d ago | SELL | $<1 | 1,573.78 | 0.049097 | $0.043377 | |||
1d ago | SELL | $<1 | 1,896.68 | 0.031090 | $0.043359 | |||
1d ago | SELL | $0.19 | 5,738.85 | 0.033293 | $0.043356 | |||
1d ago | SELL | $<1 | 2,718.36 | 0.031545 | $0.043323 | |||
1d ago | SELL | $0.22 | 6,831.63 | 0.033883 | $0.043323 | |||
1d ago | SELL | $0.13 | 4,046.19 | 0.032265 | $0.043274 | |||
1d ago | SELL | $0.12 | 3,850.22 | 0.032135 | $0.043229 | |||
1d ago | SELL | $<1 | 1,443.18 | 0.047993 | $0.043228 | |||
1d ago | SELL | $<1 | 1,282.47 | 0.047086 | $0.043221 | |||
1d ago | SELL | $0.11 | 3,612.93 | 0.031988 | $0.043211 | |||
1d ago | SELL | $0.27 | 8,435.11 | 0.034645 | $0.043211 | |||
1d ago | SELL | $0.14 | 4,552.09 | 0.032462 | $0.043178 | |||
2d ago | SELL | $<1 | 1,557.37 | 0.048366 | $0.043135 | |||
2d ago | SELL | $0.11 | 3,692.30 | 0.031983 | $0.043134 | |||
2d ago | SELL | $0.15 | 4,961.00 | 0.032638 | $0.043111 | |||
2d ago | SELL | $<1 | 2,458.63 | 0.031311 | $0.043118 | |||
2d ago | SELL | $0.12 | 3,911.92 | 0.032059 | $0.043087 | |||
2d ago | SELL | $<1 | 2,199.87 | 0.031151 | $0.043074 | |||
2d ago | SELL | $0.11 | 3,744.60 | 0.031960 | $0.043072 | |||
2d ago | SELL | $<1 | 2,448.14 | 0.031266 | $0.043073 | |||
2d ago | SELL | $<1 | 1,974.63 | 0.031016 | $0.043058 | |||
2d ago | SELL | $0.29 | 9,707.52 | 0.034995 | $0.043059 | |||
2d ago | SELL | $<1 | 2,964.30 | 0.031507 | $0.043022 | |||
2d ago | SELL | $0.29 | 9,780.83 | 0.034975 | $0.043019 |