Transaktionen9,874
KäufeVerkäufe
2,9126,962
Volumen$5.1M
KaufvolumenVerkaufsvolumen
$2.1M$2.9M
Market Maker1,519
KäuferVerkäufer
813914
Sicherheit
5 Warnungen
Circ. Supply
1,236,754100%
Gesamtversorgung1,236,754
Maximale Versorgung1,236,754
GepooltNVB113,341($7.1M)
GepooltUSDT7,081,904($7.1M)
Konverter
1NVB
= $62.63
?NVB
USD
Über
NovaBank Übersicht
NovaBank (NVB) wurde am 11.11.2024 gestartet und wird derzeit zu einem Preis von $62.6305 gehandelt. Die Umlaufmenge beträgt 1.24M, mit einer Marktkapitalisierung von $77.46M.
NovaBank-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von NovaBank (NVB) um -19.8% verändert, mit einem Handelsvolumen von $77.46M. Behalte den Preis von NovaBank auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | NVB | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | BUY | $1,050.30 | 16.76 | 1.70 | $62.63 | |||
1s ago | SELL | $603.35 | 9.68 | 0.9797 | $62.31 | 2394 | ||
1s ago | SELL | $31.75 | 0.5096 | 0.05156 | $62.31 | 2394 | ||
13s ago | SELL | $788.83 | 12.65 | 1.28 | $62.32 | 2337 | ||
13s ago | SELL | $41.52 | 0.6661 | 0.06744 | $62.33 | 2337 | ||
31s ago | BUY | $149.62 | 2.38 | 0.2429 | $62.64 | 2063 | ||
40s ago | SELL | $592.20 | 9.50 | 0.9619 | $62.33 | |||
40s ago | SELL | $31.17 | 0.5000 | 0.05063 | $62.34 | |||
43s ago | SELL | $2,111.67 | 33.86 | 3.43 | $62.36 | |||
43s ago | SELL | $111.17 | 1.78 | 0.1805 | $62.38 | |||
46s ago | SELL | $554.73 | 8.89 | 0.9011 | $62.38 | 2216 | ||
46s ago | SELL | $29.19 | 0.4679 | 0.04743 | $62.39 | 2216 | ||
1m ago | BUY | $438.09 | 6.98 | 0.7116 | $62.70 | 2275 | ||
1m ago | SELL | $676.54 | 10.84 | 1.09 | $62.39 | 2269 | ||
1m ago | SELL | $35.61 | 0.5707 | 0.05785 | $62.39 | 2269 | ||
1m ago | BUY | $3,000.00 | 47.85 | 4.86 | $62.68 | |||
2m ago | SELL | $444.06 | 7.12 | 0.7209 | $62.34 | 2368 | ||
2m ago | SELL | $23.37 | 0.3748 | 0.03794 | $62.35 | 2368 | ||
2m ago | BUY | $518.74 | 8.27 | 0.8421 | $62.66 | 2124 | ||
2m ago | SELL | $512.99 | 8.22 | 0.8328 | $62.34 | 2463 | ||
2m ago | SELL | $27.00 | 0.4330 | 0.04383 | $62.35 | 2463 | ||
2m ago | SELL | $5.21 | 0.08360 | 0.008462 | $62.35 | 12 | ||
2m ago | SELL | $0.27 | 0.004400 | 0.034453 | $62.35 | 12 | ||
2m ago | BUY | $541.44 | 8.64 | 0.8789 | $62.66 | 2281 | ||
3m ago | BUY | $212.94 | 3.39 | 0.3457 | $62.65 | 2130 | ||
3m ago | SELL | $129.88 | 2.08 | 0.2108 | $62.34 | 2595 | ||
3m ago | SELL | $6.83 | 0.1096 | 0.01109 | $62.34 | 2595 | ||
3m ago | SELL | $9.09 | 0.1459 | 0.01476 | $62.34 | 48 | ||
3m ago | SELL | $0.47 | 0.007680 | 0.037773 | $62.34 | 48 | ||
3m ago | SELL | $240.77 | 3.86 | 0.3908 | $62.34 | 2200 | ||
3m ago | SELL | $12.67 | 0.2032 | 0.02057 | $62.34 | 2200 | ||
3m ago | SELL | $180.60 | 2.89 | 0.2931 | $62.34 | 2222 | ||
3m ago | SELL | $9.50 | 0.1524 | 0.01543 | $62.35 | 2222 | ||
4m ago | BUY | $3,100.00 | 49.49 | 5.03 | $62.63 | |||
4m ago | SELL | $565.99 | 9.08 | 0.9187 | $62.30 | 2389 | ||
4m ago | SELL | $29.79 | 0.4781 | 0.04836 | $62.30 | 2389 | ||
4m ago | SELL | $864.52 | 13.87 | 1.40 | $62.31 | 2450 | ||
4m ago | SELL | $45.50 | 0.7301 | 0.07378 | $62.32 | 2450 | ||
4m ago | SELL | $18.52 | 0.2972 | 0.03003 | $62.32 | 11 | ||
4m ago | SELL | $0.97 | 0.01564 | 0.001580 | $62.32 | 11 | ||
4m ago | BUY | $765.00 | 12.21 | 1.24 | $62.62 | |||
4m ago | SELL | $871.39 | 13.98 | 1.41 | $62.31 | 2047 | ||
4m ago | SELL | $45.86 | 0.7359 | 0.07436 | $62.32 | 2047 | ||
4m ago | BUY | $306.29 | 4.89 | 0.4965 | $62.63 | 2281 | ||
5m ago | SELL | $697.06 | 11.18 | 1.13 | $62.32 | 2216 | ||
5m ago | SELL | $36.69 | 0.5886 | 0.05949 | $62.33 | 2216 | ||
5m ago | SELL | $543.21 | 8.71 | 0.8808 | $62.33 | 2197 | ||
5m ago | SELL | $28.59 | 0.4586 | 0.04636 | $62.34 | 2197 | ||
5m ago | SELL | $21.49 | 0.3447 | 0.03484 | $62.34 | 10 | ||
5m ago | SELL | $1.13 | 0.01814 | 0.001833 | $62.34 | 10 | ||
6m ago | SELL | $203.52 | 3.26 | 0.3299 | $62.34 | 2295 | ||
6m ago | SELL | $10.71 | 0.1718 | 0.01736 | $62.34 | 2295 | ||
6m ago | SELL | $347.90 | 5.57 | 0.5640 | $62.35 | 2197 | ||
6m ago | SELL | $18.31 | 0.2936 | 0.02969 | $62.35 | 2197 | ||
6m ago | SELL | $296.19 | 4.75 | 0.4801 | $62.35 | 28 | ||
6m ago | SELL | $15.58 | 0.2500 | 0.02527 | $62.35 | 28 | ||
6m ago | SELL | $592.46 | 9.50 | 0.9604 | $62.36 | |||
6m ago | SELL | $31.18 | 0.5000 | 0.05055 | $62.36 | |||
6m ago | SELL | $271.51 | 4.35 | 0.4401 | $62.37 | 2138 | ||
6m ago | SELL | $14.29 | 0.2291 | 0.02316 | $62.37 | 2138 | ||
6m ago | BUY | $705.59 | 11.25 | 1.14 | $62.68 | 2303 | ||
7m ago | SELL | $18.81 | 0.3016 | 0.03051 | $62.36 | 10 | ||
7m ago | SELL | $0.99 | 0.01587 | 0.001606 | $62.36 | 10 | ||
7m ago | BUY | $146.41 | 2.33 | 0.2375 | $62.67 | 2216 | ||
7m ago | SELL | $1,029.89 | 16.51 | 1.67 | $62.36 | 2430 | ||
7m ago | SELL | $54.21 | 0.8690 | 0.08795 | $62.37 | 2430 | ||
7m ago | SELL | $579.40 | 9.28 | 0.9400 | $62.38 | 2197 | ||
7m ago | SELL | $30.49 | 0.4888 | 0.04948 | $62.38 | 2197 | ||
8m ago | SELL | $14.94 | 0.2395 | 0.02425 | $62.39 | 15 | ||
8m ago | SELL | $0.78 | 0.01261 | 0.001276 | $62.39 | 15 | ||
8m ago | BUY | $382.29 | 6.09 | 0.6202 | $62.70 | 2273 | ||
8m ago | SELL | $31.60 | 0.5065 | 0.05125 | $62.38 | 12 | ||
8m ago | SELL | $1.66 | 0.02666 | 0.002697 | $62.38 | 12 | ||
8m ago | SELL | $817.70 | 13.10 | 1.32 | $62.39 | 2249 | ||
8m ago | SELL | $43.04 | 0.6897 | 0.06979 | $62.39 | 2249 | ||
8m ago | SELL | $84.93 | 1.36 | 0.1377 | $62.40 | |||
8m ago | SELL | $4.47 | 0.07164 | 0.007249 | $62.40 | |||
8m ago | BUY | $677.97 | 10.81 | 1.09 | $62.70 | 2449 | ||
9m ago | BUY | $731.15 | 11.66 | 1.18 | $62.69 | 2245 | ||
9m ago | BUY | $684.45 | 10.91 | 1.10 | $62.68 | 2317 | ||
9m ago | BUY | $395.17 | 6.30 | 0.6407 | $62.67 | 2222 | ||
9m ago | SELL | $15.22 | 0.2441 | 0.02468 | $62.35 | 11 | ||
9m ago | SELL | $0.80 | 0.01285 | 0.001299 | $62.35 | 11 | ||
10m ago | SELL | $647.53 | 10.38 | 1.05 | $62.36 | 2296 | ||
10m ago | SELL | $34.08 | 0.5464 | 0.05526 | $62.36 | 2296 | ||
10m ago | BUY | $332.30 | 5.30 | 0.5387 | $62.67 | 2340 | ||
10m ago | BUY | $381.39 | 6.08 | 0.6174 | $62.67 | 2277 | ||
10m ago | SELL | $22.58 | 0.3621 | 0.03655 | $62.35 | 10 | ||
10m ago | SELL | $1.18 | 0.01906 | 0.001924 | $62.35 | 10 | ||
10m ago | BUY | $1,000.00 | 15.95 | 1.61 | $62.66 | |||
10m ago | BUY | $499.99 | 7.98 | 0.8092 | $62.64 | 2462 | ||
11m ago | SELL | $126.66 | 2.03 | 0.2049 | $62.33 | 2218 | ||
11m ago | SELL | $6.66 | 0.1069 | 0.01078 | $62.33 | 2218 | ||
11m ago | SELL | $677.30 | 10.86 | 1.09 | $62.33 | 2326 | ||
11m ago | SELL | $35.65 | 0.5718 | 0.05767 | $62.34 | 2326 | ||
11m ago | SELL | $554.19 | 8.88 | 0.8969 | $62.35 | 2197 | ||
11m ago | SELL | $29.17 | 0.4678 | 0.04720 | $62.35 | 2197 | ||
12m ago | SELL | $565.64 | 9.07 | 0.9153 | $62.36 | 2124 | ||
12m ago | SELL | $29.77 | 0.4773 | 0.04817 | $62.36 | 2124 | ||
12m ago | BUY | $498.50 | 7.95 | 0.8066 | $62.67 |