Transaktionen6,880
KäufeVerkäufe
2,5824,298
Volumen$2.6M
KaufvolumenVerkaufsvolumen
$1.3M$1.3M
Market Maker702
KäuferVerkäufer
328502
Circ. Supply
971,969100%
Gesamtversorgung971,969
Maximale Versorgung971,969
GepooltNVB97,284($8.1M)
GepooltUSDT8,067,782($8.1M)
Konverter
1NVB
= $83.13
?NVB
USD
Über
NovaBank Übersicht
NovaBank (NVB) wurde am 11.11.2024 gestartet und wird derzeit zu einem Preis von $83.1353 gehandelt. Die Umlaufmenge beträgt 971,969, mit einer Marktkapitalisierung von $80.80M.
NovaBank-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von NovaBank (NVB) um -0.6% verändert, mit einem Handelsvolumen von $80.80M. Behalte den Preis von NovaBank auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | NVB | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | BUY | $263.73 | 3.17 | 0.4395 | $83.13 | 979 | ||
48s ago | BUY | $135.45 | 1.62 | 0.2257 | $83.13 | 978 | ||
1m ago | SELL | $480.96 | 5.81 | 0.8017 | $82.71 | 835 | ||
1m ago | SELL | $25.31 | 0.3060 | 0.04219 | $82.72 | 835 | ||
1m ago | SELL | $674.98 | 8.15 | 1.12 | $82.73 | 913 | ||
1m ago | SELL | $35.52 | 0.4294 | 0.05922 | $82.73 | 913 | ||
2m ago | SELL | $912.79 | 11.03 | 1.52 | $82.74 | 1070 | ||
2m ago | SELL | $48.04 | 0.5805 | 0.08010 | $82.75 | 1070 | ||
2m ago | BUY | $535.55 | 6.43 | 0.8928 | $83.16 | 1081 | ||
2m ago | BUY | $637.70 | 7.66 | 1.06 | $83.15 | 1001 | ||
3m ago | SELL | $896.71 | 10.83 | 1.49 | $82.74 | 961 | ||
3m ago | SELL | $47.20 | 0.5703 | 0.07866 | $82.75 | 961 | ||
3m ago | SELL | $663.73 | 8.01 | 1.10 | $82.76 | 1053 | ||
3m ago | SELL | $34.93 | 0.4220 | 0.05821 | $82.76 | 1053 | ||
3m ago | BUY | $108.39 | 1.30 | 0.1806 | $83.18 | 1021 | ||
4m ago | SELL | $792.40 | 9.57 | 1.32 | $82.77 | 1015 | ||
4m ago | SELL | $41.70 | 0.5038 | 0.06952 | $82.78 | 1015 | ||
4m ago | BUY | $678.62 | 8.15 | 1.13 | $83.19 | 958 | ||
4m ago | SELL | $416.86 | 5.03 | 0.6949 | $82.77 | 1045 | ||
4m ago | SELL | $21.94 | 0.2650 | 0.03657 | $82.77 | 1045 | ||
5m ago | SELL | $453.79 | 5.48 | 0.7565 | $82.78 | 977 | ||
5m ago | SELL | $23.88 | 0.2885 | 0.03982 | $82.78 | 977 | ||
5m ago | BUY | $104.92 | 1.26 | 0.1749 | $83.20 | 913 | ||
5m ago | SELL | $834.36 | 10.07 | 1.39 | $82.79 | 954 | ||
5m ago | SELL | $43.91 | 0.5303 | 0.07322 | $82.80 | 954 | ||
6m ago | BUY | $530.69 | 6.37 | 0.8851 | $83.21 | 957 | ||
6m ago | SELL | $269.30 | 3.25 | 0.4492 | $82.79 | 949 | ||
6m ago | SELL | $14.17 | 0.1711 | 0.02364 | $82.79 | 949 | ||
6m ago | BUY | $336.02 | 4.03 | 0.5605 | $83.21 | 979 | ||
7m ago | BUY | $438.81 | 5.27 | 0.7318 | $83.20 | 1053 | ||
7m ago | BUY | $282.75 | 3.39 | 0.4715 | $83.19 | 967 | ||
8m ago | BUY | $239.52 | 2.87 | 0.3994 | $83.19 | 1032 | ||
8m ago | BUY | $363.74 | 4.37 | 0.6065 | $83.18 | 928 | ||
8m ago | BUY | $649.41 | 7.80 | 1.08 | $83.17 | 961 | ||
8m ago | BUY | $224.60 | 2.70 | 0.3745 | $83.16 | 916 | ||
9m ago | BUY | $262.83 | 3.16 | 0.4382 | $83.16 | 1079 | ||
9m ago | SELL | $189.99 | 2.29 | 0.3166 | $82.74 | 1006 | ||
9m ago | SELL | $9.99 | 0.1208 | 0.01666 | $82.74 | 1006 | ||
10m ago | BUY | $555.11 | 6.67 | 0.9253 | $83.15 | 1019 | ||
10m ago | BUY | $523.09 | 6.29 | 0.8720 | $83.14 | 903 | ||
10m ago | BUY | $129.86 | 1.56 | 0.2163 | $83.13 | 1032 | ||
11m ago | BUY | $471.66 | 5.67 | 0.7853 | $83.13 | 980 | ||
11m ago | SELL | $546.99 | 6.61 | 0.9108 | $82.71 | 931 | ||
11m ago | SELL | $28.79 | 0.3480 | 0.04794 | $82.72 | 931 | ||
11m ago | SELL | $419.96 | 5.07 | 0.6994 | $82.72 | 845 | ||
11m ago | SELL | $22.10 | 0.2671 | 0.03681 | $82.73 | 845 | ||
12m ago | BUY | $260.60 | 3.13 | 0.4341 | $83.14 | 845 | ||
12m ago | BUY | $473.67 | 5.69 | 0.7891 | $83.13 | 924 | ||
13m ago | BUY | $410.83 | 4.94 | 0.6845 | $83.12 | 1023 | ||
13m ago | BUY | $215.50 | 2.59 | 0.3591 | $83.12 | 1005 | ||
13m ago | SELL | $374.81 | 4.53 | 0.6247 | $82.70 | 1053 | ||
13m ago | SELL | $19.72 | 0.2385 | 0.03288 | $82.71 | 1053 | ||
14m ago | BUY | $177.57 | 2.13 | 0.2959 | $83.12 | 954 | ||
14m ago | BUY | $605.63 | 7.28 | 1.00 | $83.11 | 908 | ||
15m ago | SELL | $227.68 | 2.75 | 0.3795 | $82.69 | 907 | ||
15m ago | SELL | $11.98 | 0.1449 | 0.01997 | $82.70 | 907 | ||
15m ago | SELL | $982.75 | 11.88 | 1.63 | $82.71 | 1030 | ||
15m ago | SELL | $51.73 | 0.6253 | 0.08621 | $82.72 | 1030 | ||
15m ago | BUY | $743.98 | 8.94 | 1.24 | $83.13 | 958 | ||
16m ago | BUY | $729.36 | 8.77 | 1.21 | $83.11 | 987 | ||
16m ago | BUY | $1,517.00 | 18.25 | 2.52 | $83.09 | |||
16m ago | BUY | $434.71 | 5.23 | 0.7245 | $83.07 | 980 | ||
17m ago | SELL | $373.48 | 4.51 | 0.6224 | $82.65 | 1033 | ||
17m ago | SELL | $19.65 | 0.2378 | 0.03276 | $82.66 | 1033 | ||
17m ago | BUY | $1,599.30 | 19.25 | 2.66 | $83.05 | |||
17m ago | SELL | $662.65 | 8.01 | 1.10 | $82.63 | 1029 | ||
17m ago | SELL | $34.87 | 0.4220 | 0.05813 | $82.64 | 1029 | ||
17m ago | SELL | $827.33 | 10.00 | 1.37 | $82.65 | 943 | ||
17m ago | SELL | $43.54 | 0.5268 | 0.07256 | $82.66 | 943 | ||
18m ago | BUY | $1,440.00 | 17.33 | 2.39 | $83.06 | |||
18m ago | SELL | $673.33 | 8.14 | 1.12 | $82.63 | 948 | ||
18m ago | SELL | $35.44 | 0.4288 | 0.05906 | $82.64 | 948 | ||
18m ago | BUY | $454.34 | 5.47 | 0.7570 | $83.05 | 1082 | ||
18m ago | SELL | $892.30 | 10.79 | 1.48 | $82.64 | 980 | ||
18m ago | SELL | $46.96 | 0.5682 | 0.07825 | $82.65 | 980 | ||
19m ago | BUY | $730.35 | 8.79 | 1.21 | $83.06 | 1015 | ||
19m ago | SELL | $451.80 | 5.46 | 0.7529 | $82.64 | 1050 | ||
19m ago | SELL | $23.78 | 0.2877 | 0.03963 | $82.65 | 1050 | ||
20m ago | BUY | $240.11 | 2.89 | 0.4001 | $83.06 | 913 | ||
20m ago | SELL | $850.18 | 10.28 | 1.41 | $82.65 | 934 | ||
20m ago | SELL | $44.75 | 0.5413 | 0.07457 | $82.66 | 934 | ||
20m ago | BUY | $433.52 | 5.21 | 0.7224 | $83.07 | 928 | ||
20m ago | BUY | $703.54 | 8.46 | 1.17 | $83.06 | 852 | ||
21m ago | SELL | $635.20 | 7.68 | 1.05 | $82.64 | 967 | ||
21m ago | SELL | $33.43 | 0.4045 | 0.05573 | $82.65 | 967 | ||
21m ago | BUY | $114.34 | 1.37 | 0.1905 | $83.06 | 955 | ||
21m ago | BUY | $739.16 | 8.89 | 1.23 | $83.05 | 907 | ||
22m ago | BUY | $458.91 | 5.52 | 0.7651 | $83.04 | 1022 | ||
22m ago | BUY | $276.95 | 3.33 | 0.4618 | $83.03 | 922 | ||
22m ago | SELL | $625.78 | 7.57 | 1.04 | $82.62 | 986 | ||
22m ago | SELL | $32.93 | 0.3986 | 0.05492 | $82.63 | 986 | ||
23m ago | BUY | $681.07 | 8.20 | 1.13 | $83.04 | 928 | ||
23m ago | BUY | $454.88 | 5.47 | 0.7586 | $83.03 | 948 | ||
24m ago | SELL | $516.88 | 6.25 | 0.8619 | $82.61 | 895 | ||
24m ago | SELL | $27.20 | 0.3292 | 0.04537 | $82.62 | 895 | ||
24m ago | BUY | $1,440.00 | 17.34 | 2.40 | $83.02 | |||
24m ago | SELL | $469.78 | 5.68 | 0.7835 | $82.59 | 1111 | ||
24m ago | SELL | $24.72 | 0.2993 | 0.04124 | $82.60 | 1111 | ||
24m ago | BUY | $704.40 | 8.48 | 1.17 | $83.01 | 907 | ||
25m ago | BUY | $167.73 | 2.02 | 0.2797 | $83.00 | 1015 |