Transaktionen1,018
KäufeVerkäufe
531487
Volumen$20.9K
KaufvolumenVerkaufsvolumen
$10.4K$10.5K
Market Maker422
KäuferVerkäufer
300233
Sicherheit
Sicher
Circ. Supply
731,996,38073.19%
Gesamtversorgung731,996,380
Maximale Versorgung1.00B
GepooltSIREN206,387($13.6K)
GepooltWBNB22.31($13.5K)
Konverter
1SIREN
= $0.06580
?SIREN
USD
Über
SIREN Übersicht
SIREN (SIREN) wurde am 02.20.2025 gestartet und wird derzeit zu einem Preis von $0.06580 gehandelt. Die Umlaufmenge beträgt 732.00M, mit einer Marktkapitalisierung von $48.17M.
SIREN-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von SIREN (SIREN) um -1.1% verändert, mit einem Handelsvolumen von $48.17M. Behalte den Preis von SIREN auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | SIREN | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $12.43 | 188.90 | 0.02055 | $0.06580 | 171 | ||
5m ago | BUY | $8.29 | 125.37 | 0.01371 | $0.06614 | 76 | ||
5m ago | SELL | $34.95 | 530.00 | 0.05780 | $0.06595 | |||
8m ago | SELL | $2.54 | 38.47 | 0.004208 | $0.06618 | 13 | ||
9m ago | SELL | $6.67 | 100.72 | 0.01102 | $0.06624 | 90 | ||
11m ago | BUY | $25.44 | 383.02 | 0.04207 | $0.06644 | 462 | ||
11m ago | SELL | $38.24 | 578.00 | 0.06323 | $0.06617 | 10 | ||
11m ago | SELL | $34.13 | 513.00 | 0.05643 | $0.06654 | |||
15m ago | SELL | $11.37 | 170.21 | 0.01878 | $0.06680 | |||
15m ago | BUY | $19.89 | 296.54 | 0.03287 | $0.06709 | 462 | ||
15m ago | SELL | $58.38 | 872.00 | 0.09647 | $0.06695 | |||
18m ago | BUY | $2.63 | 39.01 | 0.004356 | $0.06765 | 16 | ||
19m ago | BUY | $4.46 | 66.09 | 0.007376 | $0.06762 | 36 | ||
19m ago | BUY | $4.30 | 63.76 | 0.007111 | $0.06757 | 61 | ||
21m ago | SELL | $2.84 | 42.36 | 0.004701 | $0.06724 | 120 | ||
21m ago | SELL | $0.12 | 1.80 | 0.032000 | $0.06725 | 138 | ||
24m ago | SELL | $13.62 | 202.45 | 0.02249 | $0.06730 | 462 | ||
25m ago | BUY | $30.28 | 448.36 | 0.05000 | $0.06754 | 10 | ||
27m ago | BUY | $30.27 | 450.41 | 0.05000 | $0.06721 | 12 | ||
29m ago | BUY | $6.88 | 102.58 | 0.01135 | $0.06707 | 61 | ||
30m ago | BUY | $5.48 | 81.78 | 0.009044 | $0.06702 | 84 | ||
32m ago | SELL | $3.40 | 51.13 | 0.005626 | $0.06667 | 51 | ||
32m ago | SELL | $4.49 | 67.30 | 0.007409 | $0.06671 | 22 | ||
32m ago | SELL | $4.49 | 67.32 | 0.007417 | $0.06675 | 88 | ||
32m ago | SELL | $6.39 | 95.65 | 0.01054 | $0.06681 | 11 | ||
36m ago | BUY | $6.15 | 91.72 | 0.01016 | $0.06713 | 34 | ||
37m ago | BUY | $7.19 | 107.25 | 0.01187 | $0.06706 | 95 | ||
37m ago | BUY | $13.32 | 198.98 | 0.02199 | $0.06696 | 55 | ||
38m ago | BUY | $12.42 | 186.05 | 0.02052 | $0.06680 | |||
39m ago | SELL | $5.67 | 85.44 | 0.009374 | $0.06640 | 52 | ||
40m ago | BUY | $36.30 | 545.41 | 0.06000 | $0.06657 | 10 | ||
40m ago | BUY | $21.65 | 326.70 | 0.03578 | $0.06627 | 17 | ||
40m ago | BUY | $3.60 | 54.54 | 0.005962 | $0.06615 | 82 | ||
42m ago | BUY | $5.50 | 83.24 | 0.009094 | $0.06614 | 50 | ||
43m ago | BUY | $10.90 | 165.09 | 0.01801 | $0.06606 | |||
46m ago | BUY | $2.01 | 30.58 | 0.003333 | $0.06603 | |||
46m ago | BUY | $7.17 | 108.72 | 0.01184 | $0.06599 | |||
46m ago | SELL | $28.28 | 430.00 | 0.04667 | $0.06576 | |||
46m ago | SELL | $86.80 | 1,308.48 | 0.1432 | $0.06634 | |||
46m ago | BUY | $94.02 | 1,410.97 | 0.1552 | $0.06664 | |||
58m ago | BUY | $8.25 | 124.92 | 0.01363 | $0.06609 | 82 | ||
58m ago | BUY | $8.25 | 125.01 | 0.01362 | $0.06601 | 56 | ||
59m ago | BUY | $5.44 | 82.63 | 0.008998 | $0.06594 | 76 | ||
1h ago | BUY | $8.03 | 122.02 | 0.01327 | $0.06586 | 50 | ||
1h ago | BUY | $12.37 | 188.23 | 0.02044 | $0.06574 | |||
1h ago | BUY | $14.48 | 220.82 | 0.02393 | $0.06561 | 56 | ||
1h ago | BUY | $8.47 | 129.47 | 0.01400 | $0.06549 | 88 | ||
1h ago | BUY | $3.91 | 59.91 | 0.006477 | $0.06541 | 61 | ||
1h ago | BUY | $8.72 | 133.59 | 0.01442 | $0.06534 | 90 | ||
1h ago | SELL | $<1 | 0.9323 | 0.031001 | $0.06495 | 120 | ||
1h ago | BUY | $<1 | 0.4908 | 0.045297 | $0.06527 | 35 | ||
1h ago | BUY | $21.18 | 324.99 | 0.03502 | $0.06517 | 171 | ||
1h ago | BUY | $8.58 | 132.07 | 0.01420 | $0.06500 | |||
1h ago | SELL | $10.98 | 170.00 | 0.01818 | $0.06462 | |||
1h ago | SELL | $1.97 | 30.52 | 0.003269 | $0.06468 | 26 | ||
1h ago | SELL | $12.51 | 193.34 | 0.02073 | $0.06471 | 462 | ||
2h ago | BUY | $1.98 | 30.49 | 0.003289 | $0.06511 | 142 | ||
2h ago | BUY | $7.58 | 116.55 | 0.01256 | $0.06505 | 43 | ||
2h ago | BUY | $5.75 | 88.52 | 0.009530 | $0.06500 | 87 | ||
2h ago | BUY | $5.74 | 88.52 | 0.009521 | $0.06495 | 51 | ||
2h ago | BUY | $3.50 | 53.97 | 0.005801 | $0.06490 | 13 | ||
2h ago | SELL | $20.36 | 314.91 | 0.03372 | $0.06467 | 462 | ||
2h ago | SELL | $5.66 | 87.54 | 0.009393 | $0.06475 | 56 | ||
2h ago | SELL | $21.96 | 338.56 | 0.03640 | $0.06487 | 71 | ||
2h ago | SELL | $3.78 | 58.17 | 0.006268 | $0.06504 | 37 | ||
2h ago | BUY | $22.81 | 349.43 | 0.03778 | $0.06529 | 43 | ||
2h ago | BUY | $13.06 | 200.55 | 0.02162 | $0.06512 | 71 | ||
2h ago | BUY | $6.17 | 95.00 | 0.01022 | $0.06502 | 142 | ||
2h ago | BUY | $0.12 | 2.00 | 0.032152 | $0.06498 | |||
2h ago | BUY | $5.07 | 78.08 | 0.008400 | $0.06494 | 120 | ||
2h ago | BUY | $5.07 | 78.14 | 0.008400 | $0.06489 | 34 | ||
2h ago | BUY | $5.08 | 78.34 | 0.008415 | $0.06484 | 98 | ||
2h ago | BUY | $4.96 | 76.73 | 0.008235 | $0.06476 | 49 | ||
2h ago | BUY | $7.74 | 119.76 | 0.01284 | $0.06468 | 88 | ||
2h ago | BUY | $3.20 | 49.66 | 0.005320 | $0.06463 | 47 | ||
2h ago | BUY | $3.91 | 60.51 | 0.006479 | $0.06463 | 74 | ||
2h ago | BUY | $8.57 | 132.72 | 0.01419 | $0.06460 | 17 | ||
2h ago | BUY | $11.51 | 178.52 | 0.01906 | $0.06449 | |||
3h ago | BUY | $3.69 | 57.38 | 0.006122 | $0.06442 | 53 | ||
3h ago | BUY | $<1 | 0.2197 | 0.042344 | $0.06440 | 62 | ||
3h ago | BUY | $13.55 | 210.66 | 0.02244 | $0.06433 | 171 | ||
3h ago | SELL | $5.33 | 83.46 | 0.008842 | $0.06396 | 10 | ||
3h ago | SELL | $4.63 | 72.41 | 0.007677 | $0.06401 | 15 | ||
3h ago | SELL | $4.01 | 62.62 | 0.006644 | $0.06406 | 74 | ||
3h ago | SELL | $5.07 | 79.15 | 0.008403 | $0.06410 | 40 | ||
3h ago | BUY | $3.84 | 59.66 | 0.006366 | $0.06444 | 10 | ||
3h ago | BUY | $10.71 | 166.41 | 0.01773 | $0.06437 | 62 | ||
3h ago | BUY | $16.76 | 261.03 | 0.02776 | $0.06423 | 76 | ||
3h ago | BUY | $4.26 | 66.53 | 0.007066 | $0.06413 | 90 | ||
3h ago | BUY | $10.58 | 165.27 | 0.01753 | $0.06404 | |||
3h ago | BUY | $2.36 | 36.96 | 0.003917 | $0.06398 | 17 | ||
3h ago | SELL | $186.10 | 2,882.65 | 0.3082 | $0.06456 | 16 | ||
3h ago | BUY | $163.92 | 2,521.92 | 0.2715 | $0.06499 | 11 | ||
3h ago | SELL | $20.74 | 323.91 | 0.03432 | $0.06404 | 462 | ||
3h ago | SELL | $3.80 | 59.21 | 0.006286 | $0.06418 | 18 | ||
3h ago | SELL | $10.37 | 161.12 | 0.01712 | $0.06440 | 47 | ||
3h ago | SELL | $6.63 | 102.85 | 0.01094 | $0.06449 | 84 | ||
3h ago | SELL | $10.63 | 164.64 | 0.01754 | $0.06459 | 758 | ||
3h ago | SELL | $13.43 | 207.63 | 0.02216 | $0.06471 | 50 | ||
3h ago | BUY | $3.98 | 61.28 | 0.006579 | $0.06504 | 88 |