Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Sicherheit
Sicher
Circ. Supply
999,999,92199.99%
Gesamtversorgung999,999,921
Maximale Versorgung1.00B
GepooltDDDD0.01643($<1)
GepooltWBNB115.46($72.7K)
Konverter
1DDDD
= $0.002167
?DDDD
USD
Über
DDDD Übersicht
DDDD (DDDD) wurde am 03.18.2025 gestartet und wird derzeit zu einem Preis von $0.002167 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $2.17M.
DDDD-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von DDDD (DDDD) um 0% verändert, mit einem Handelsvolumen von $2.17M. Behalte den Preis von DDDD auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | DDDD | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | REMOVE | $176.04 | 216,842 | 0.2794 | - | |||
5d ago | BUY | $6.71 | 3,099.66 | 0.01066 | $0.002167 | |||
5d ago | SELL | $13.69 | 6,318.33 | 0.02173 | $0.002167 | |||
5d ago | SELL | $14.67 | 6,610.62 | 0.02328 | $0.002219 | |||
5d ago | SELL | $14.86 | 6,525.71 | 0.02356 | $0.002277 | |||
5d ago | SELL | $14.12 | 6,055.39 | 0.02238 | $0.002332 | |||
5d ago | SELL | $13.70 | 5,744.64 | 0.02172 | $0.002385 | |||
5d ago | SELL | $17.97 | 7,353.00 | 0.02851 | $0.002445 | |||
5d ago | SELL | $43.70 | 17,033 | 0.06932 | $0.002565 | |||
5d ago | BUY | $84.48 | 33,808 | 0.1340 | $0.002498 | |||
5d ago | BUY | $19.09 | 8,296.49 | 0.03029 | $0.002301 | |||
5d ago | SELL | $17.95 | 7,854.80 | 0.02848 | $0.002285 | |||
5d ago | SELL | $7.62 | 3,266.93 | 0.01209 | $0.002333 | |||
5d ago | SELL | $8.01 | 3,389.89 | 0.01271 | $0.002363 | |||
5d ago | SELL | $8.00 | 3,343.80 | 0.01270 | $0.002394 | |||
5d ago | BUY | $4.67 | 1,935.45 | 0.007416 | $0.002415 | |||
5d ago | SELL | $0.56 | 236.82 | 0.038991 | $0.002393 | |||
5d ago | SELL | $23.98 | 9,828.35 | 0.03805 | $0.002440 | |||
5d ago | SELL | $16.67 | 6,618.56 | 0.02646 | $0.002520 | |||
5d ago | BUY | $27.36 | 10,881 | 0.04340 | $0.002514 | |||
5d ago | BUY | $6.26 | 2,556.96 | 0.009932 | $0.002448 | |||
5d ago | BUY | $3.12 | 1,283.79 | 0.004950 | $0.002431 | |||
5d ago | BUY | $15.69 | 6,553.44 | 0.02488 | $0.002394 | |||
5d ago | SELL | $6.43 | 2,721.80 | 0.01019 | $0.002362 | |||
5d ago | SELL | $5.63 | 2,363.12 | 0.008942 | $0.002386 | |||
5d ago | SELL | $7.26 | 3,014.22 | 0.01152 | $0.002411 | |||
5d ago | BUY | $12.14 | 5,022.33 | 0.01924 | $0.002419 | |||
5d ago | BUY | $26.01 | 11,089 | 0.04120 | $0.002346 | |||
5d ago | BUY | $15.20 | 6,699.76 | 0.02406 | $0.002269 | |||
5d ago | BUY | $6.38 | 2,867.12 | 0.01011 | $0.002228 | |||
5d ago | BUY | $6.47 | 2,935.03 | 0.01024 | $0.002204 | |||
5d ago | BUY | $22.81 | 10,600 | 0.03610 | $0.002152 | |||
5d ago | BUY | $7.57 | 3,606.94 | 0.01197 | $0.002099 | |||
5d ago | SELL | $27.21 | 12,833 | 0.04305 | $0.002120 | |||
5d ago | SELL | $19.52 | 8,848.69 | 0.03088 | $0.002206 | |||
5d ago | BUY | $6.25 | 2,788.34 | 0.009900 | $0.002244 | |||
5d ago | BUY | $9.40 | 4,243.17 | 0.01487 | $0.002215 | |||
5d ago | BUY | $15.79 | 7,279.00 | 0.02497 | $0.002170 | |||
5d ago | SELL | $26.53 | 12,184 | 0.04192 | $0.002177 | |||
5d ago | SELL | $38.63 | 16,797 | 0.06100 | $0.002300 | |||
5d ago | SELL | $12.69 | 5,293.45 | 0.02004 | $0.002397 | |||
5d ago | SELL | $9.66 | 3,960.21 | 0.01526 | $0.002440 | |||
5d ago | SELL | $19.10 | 7,658.17 | 0.03020 | $0.002495 | |||
5d ago | SELL | $9.29 | 3,643.11 | 0.01469 | $0.002551 | |||
5d ago | BUY | $12.52 | 4,892.97 | 0.01980 | $0.002560 | |||
5d ago | BUY | $7.90 | 3,133.64 | 0.01248 | $0.002521 | |||
5d ago | BUY | $8.25 | 3,314.23 | 0.01303 | $0.002489 | |||
5d ago | BUY | $10.05 | 4,099.62 | 0.01589 | $0.002453 | |||
5d ago | BUY | $13.80 | 5,734.32 | 0.02180 | $0.002407 | |||
5d ago | BUY | $5.05 | 2,130.60 | 0.007981 | $0.002371 | |||
5d ago | BUY | $5.84 | 2,488.21 | 0.009239 | $0.002351 | |||
5d ago | BUY | $13.77 | 5,952.69 | 0.02175 | $0.002313 | |||
5d ago | BUY | $14.57 | 6,448.88 | 0.02302 | $0.002260 | |||
5d ago | BUY | $14.85 | 6,732.08 | 0.02345 | $0.002206 | |||
5d ago | BUY | $6.26 | 2,892.02 | 0.009900 | $0.002166 | |||
5d ago | BUY | $8.42 | 3,934.41 | 0.01330 | $0.002140 | |||
5d ago | BUY | $5.96 | 2,822.18 | 0.009425 | $0.002113 | |||
5d ago | BUY | $8.15 | 3,905.74 | 0.01288 | $0.002087 | |||
5d ago | BUY | $10.12 | 4,923.92 | 0.01599 | $0.002055 | |||
5d ago | SELL | $13.81 | 6,739.43 | 0.02182 | $0.002049 | |||
5d ago | SELL | $24.09 | 11,379 | 0.03807 | $0.002117 | |||
5d ago | BUY | $16.92 | 7,894.45 | 0.02673 | $0.002143 | |||
5d ago | BUY | $23.67 | 11,432 | 0.03740 | $0.002070 | |||
5d ago | BUY | $10.41 | 5,179.08 | 0.01645 | $0.002010 | |||
5d ago | BUY | $21.19 | 10,845 | 0.03349 | $0.001954 | |||
5d ago | BUY | $16.98 | 8,990.91 | 0.02683 | $0.001889 | |||
5d ago | BUY | $13.30 | 7,237.71 | 0.02101 | $0.001838 | |||
5d ago | BUY | $18.03 | 10,089 | 0.02846 | $0.001787 | |||
5d ago | SELL | $22.05 | 12,369 | 0.03481 | $0.001783 | |||
5d ago | SELL | $8.85 | 4,823.90 | 0.01397 | $0.001834 | |||
5d ago | BUY | $15.83 | 8,633.11 | 0.02499 | $0.001834 | |||
5d ago | BUY | $23.56 | 13,326 | 0.03720 | $0.001768 | |||
5d ago | SELL | $14.62 | 8,390.19 | 0.02309 | $0.001743 | |||
5d ago | SELL | $14.83 | 8,280.12 | 0.02342 | $0.001791 | |||
5d ago | BUY | $20.39 | 11,372 | 0.03219 | $0.001793 | |||
5d ago | BUY | $9.79 | 5,618.22 | 0.01546 | $0.001743 | |||
5d ago | BUY | $9.05 | 5,286.76 | 0.01429 | $0.001712 | |||
5d ago | BUY | $25.90 | 15,639 | 0.04090 | $0.001656 | |||
5d ago | SELL | $22.40 | 13,648 | 0.03536 | $0.001641 | |||
5d ago | SELL | $16.79 | 9,851.26 | 0.02650 | $0.001704 | |||
5d ago | SELL | $18.54 | 10,524 | 0.02927 | $0.001762 | |||
5d ago | SELL | $16.58 | 9,110.20 | 0.02617 | $0.001820 | |||
5d ago | SELL | $16.91 | 9,011.41 | 0.02669 | $0.001877 | |||
5d ago | BUY | $5.58 | 2,926.00 | 0.008811 | $0.001907 | |||
5d ago | BUY | $10.60 | 5,637.53 | 0.01673 | $0.001880 | |||
5d ago | BUY | $40.99 | 22,862 | 0.06470 | $0.001792 | |||
5d ago | SELL | $9.36 | 5,411.61 | 0.01478 | $0.001731 | |||
5d ago | SELL | $24.24 | 13,576 | 0.03827 | $0.001785 | |||
5d ago | SELL | $20.06 | 10,787 | 0.03167 | $0.001860 | |||
5d ago | SELL | $23.34 | 12,072 | 0.03686 | $0.001934 | |||
5d ago | SELL | $8.64 | 4,343.85 | 0.01364 | $0.001990 | |||
5d ago | SELL | $13.42 | 6,615.62 | 0.02118 | $0.002029 | |||
5d ago | SELL | $21.03 | 10,064 | 0.03320 | $0.002090 | |||
5d ago | BUY | $21.88 | 10,416 | 0.03455 | $0.002101 | |||
5d ago | BUY | $0.62 | 304.26 | 0.0399 | $0.002060 | |||
5d ago | SELL | $23.66 | 11,328 | 0.03736 | $0.002089 | |||
5d ago | SELL | $18.51 | 8,550.47 | 0.02923 | $0.002165 | |||
5d ago | SELL | $42.77 | 18,774 | 0.06754 | $0.002278 | |||
5d ago | BUY | $62.70 | 27,813 | 0.09900 | $0.002254 | |||
5d ago | BUY | $17.89 | 8,493.61 | 0.02827 | $0.002106 |