Transaktionen2,400
KäufeVerkäufe
1,2551,145
Volumen$249.9K
KaufvolumenVerkaufsvolumen
$120.9K$129.0K
Market Maker641
KäuferVerkäufer
492421
Sicherheit
Sicher
Circ. Supply
722,318,05872.23%
Gesamtversorgung722,318,058
Maximale Versorgung1.00B
GepooltMubarakah55,681,201($52.1K)
GepooltWBNB86.56($51.9K)
Konverter
1Mubarakah
= $0.039378
?Mubarakah
USD
Über
Mubarakah Übersicht
Mubarakah (Mubarakah) wurde am 03.15.2025 gestartet und wird derzeit zu einem Preis von $0.0009378 gehandelt. Die Umlaufmenge beträgt 722.32M, mit einer Marktkapitalisierung von $677,425.
Mubarakah-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Mubarakah (Mubarakah) um -14.7% verändert, mit einem Handelsvolumen von $677,425. Behalte den Preis von Mubarakah auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Mubarakah | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $7.80 | 8,322.38 | 0.01300 | $0.039378 | |||
3m ago | SELL | $7.35 | 7,884.77 | 0.01226 | $0.039331 | 138 | ||
3m ago | SELL | $3.02 | 3,245.04 | 0.005047 | $0.039333 | 160 | ||
3m ago | BUY | $491.48 | 528,942 | 0.8190 | $0.039291 | 53 | ||
4m ago | SELL | $32.62 | 35,605 | 0.05437 | $0.039163 | |||
4m ago | SELL | $197.47 | 214,540 | 0.3291 | $0.039204 | 52 | ||
5m ago | BUY | $198.48 | 214,540 | 0.3307 | $0.039251 | 44 | ||
6m ago | BUY | $31.66 | 34,391 | 0.05278 | $0.039207 | 53 | ||
6m ago | SELL | $45.82 | 50,000 | 0.07637 | $0.039164 | 421 | ||
7m ago | SELL | $88.07 | 95,863 | 0.1468 | $0.039187 | 66 | ||
7m ago | BUY | $49.65 | 53,737 | 0.08277 | $0.039240 | 88 | ||
9m ago | BUY | $32.84 | 35,605 | 0.05475 | $0.039225 | |||
9m ago | BUY | $40.04 | 43,464 | 0.06674 | $0.039212 | 64 | ||
10m ago | BUY | $64.64 | 70,318 | 0.1077 | $0.039193 | 53 | ||
11m ago | SELL | $50.01 | 54,698 | 0.08338 | $0.039144 | 465 | ||
11m ago | SELL | $98.97 | 107,916 | 0.1650 | $0.039171 | 465 | ||
11m ago | SELL | $148.64 | 161,302 | 0.2478 | $0.039215 | |||
12m ago | SELL | $100.90 | 108,962 | 0.1682 | $0.039260 | 6412 | ||
12m ago | BUY | $149.98 | 161,302 | 0.2500 | $0.039298 | |||
16m ago | BUY | $41.90 | 45,242 | 0.06987 | $0.039262 | 68 | ||
16m ago | BUY | $65.55 | 70,925 | 0.1093 | $0.039243 | 88 | ||
18m ago | SELL | $46.89 | 51,010 | 0.07819 | $0.039193 | 64 | ||
22m ago | SELL | $133.43 | 144,654 | 0.2225 | $0.039224 | 36 | ||
22m ago | BUY | $134.12 | 144,654 | 0.2236 | $0.039272 | 39 | ||
22m ago | SELL | $46.04 | 50,000 | 0.07678 | $0.039209 | 48 | ||
22m ago | BUY | $24.44 | 26,402 | 0.04076 | $0.039260 | 82 | ||
22m ago | SELL | $25.12 | 27,264 | 0.04188 | $0.039213 | 93 | ||
22m ago | BUY | $275.93 | 299,439 | 0.4600 | $0.039214 | 1739 | ||
22m ago | BUY | $74.03 | 80,894 | 0.1234 | $0.039152 | 1783 | ||
22m ago | SELL | $502.66 | 547,385 | 0.8381 | $0.039183 | |||
23m ago | BUY | $359.16 | 388,031 | 0.5988 | $0.039255 | 397 | ||
23m ago | SELL | $134.88 | 147,105 | 0.2249 | $0.039169 | 41 | ||
23m ago | BUY | $135.56 | 147,105 | 0.2260 | $0.039215 | 53 | ||
25m ago | BUY | $1.76 | 1,916.97 | 0.002937 | $0.039193 | |||
25m ago | SELL | $274.06 | 298,011 | 0.4568 | $0.039196 | 56 | ||
26m ago | SELL | $111.92 | 120,892 | 0.1867 | $0.039258 | 36 | ||
26m ago | SELL | $46.43 | 50,000 | 0.07746 | $0.039287 | 73 | ||
27m ago | BUY | $276.90 | 298,011 | 0.4619 | $0.039291 | 46 | ||
27m ago | SELL | $198.92 | 215,485 | 0.3318 | $0.039231 | 465 | ||
28m ago | SELL | $83.85 | 90,329 | 0.1398 | $0.039283 | 82 | ||
28m ago | BUY | $299.13 | 321,977 | 0.4989 | $0.039290 | 42 | ||
28m ago | SELL | $92.06 | 100,000 | 0.1535 | $0.039206 | 68 | ||
29m ago | SELL | $29.01 | 31,444 | 0.04840 | $0.039228 | 74 | ||
30m ago | SELL | $69.18 | 74,819 | 0.1154 | $0.039247 | 80 | ||
30m ago | BUY | $69.56 | 74,849 | 0.1160 | $0.039294 | 71 | ||
31m ago | SELL | $9.89 | 10,711 | 0.01650 | $0.039241 | 77 | ||
32m ago | SELL | $99.80 | 107,776 | 0.1664 | $0.039260 | 465 | ||
32m ago | BUY | $102.46 | 110,103 | 0.1708 | $0.039306 | 44 | ||
34m ago | BUY | $99.82 | 107,686 | 0.1664 | $0.039270 | 55 | ||
35m ago | BUY | $14.65 | 15,852 | 0.02444 | $0.039246 | 92 | ||
37m ago | BUY | $0.79 | 855.24 | 0.001318 | $0.039242 | 87 | ||
37m ago | SELL | $141.55 | 153,503 | 0.2361 | $0.039221 | 465 | ||
38m ago | SELL | $111.97 | 120,844 | 0.1867 | $0.039266 | 465 | ||
38m ago | SELL | $99.86 | 107,333 | 0.1665 | $0.039304 | 465 | ||
38m ago | SELL | $100.89 | 108,017 | 0.1683 | $0.039340 | 6412 | ||
38m ago | SELL | $80.19 | 85,557 | 0.1337 | $0.039373 | 2937 | ||
38m ago | BUY | $256.28 | 272,976 | 0.4275 | $0.039388 | 40 | ||
38m ago | SELL | $58.34 | 62,693 | 0.09732 | $0.039305 | |||
38m ago | SELL | $2.70 | 2,898.19 | 0.004504 | $0.039316 | |||
38m ago | BUY | $45.60 | 48,746 | 0.07608 | $0.039355 | 66 | ||
38m ago | BUY | $299.22 | 321,970 | 0.4991 | $0.039293 | 44 | ||
39m ago | BUY | $149.87 | 162,696 | 0.2500 | $0.039212 | |||
39m ago | BUY | $1.35 | 1,472.47 | 0.002256 | $0.039184 | 53 | ||
39m ago | SELL | $105.64 | 115,357 | 0.1762 | $0.039157 | |||
40m ago | BUY | $0.65 | 710.82 | 0.001093 | $0.039222 | |||
40m ago | BUY | $102.57 | 111,450 | 0.1711 | $0.039203 | 38 | ||
41m ago | SELL | $32.92 | 35,999 | 0.05492 | $0.039144 | 74 | ||
41m ago | BUY | $29.62 | 32,236 | 0.04943 | $0.039190 | 60 | ||
42m ago | BUY | $5.40 | 5,887.92 | 0.009023 | $0.039183 | 171 | ||
42m ago | BUY | $3.31 | 3,613.26 | 0.005536 | $0.039182 | |||
42m ago | SELL | $394.42 | 428,430 | 0.6581 | $0.039206 | 465 | ||
42m ago | SELL | $85.47 | 91,970 | 0.1426 | $0.039293 | 92 | ||
42m ago | BUY | $185.26 | 198,728 | 0.3091 | $0.039322 | 38 | ||
42m ago | BUY | $3.31 | 3,572.24 | 0.005536 | $0.039289 | |||
42m ago | SELL | $100.57 | 108,605 | 0.1677 | $0.039261 | 2854 | ||
42m ago | SELL | $100.97 | 108,601 | 0.1684 | $0.039297 | 6412 | ||
43m ago | SELL | $100.72 | 107,919 | 0.1680 | $0.039333 | 6412 | ||
43m ago | SELL | $101.68 | 108,517 | 0.1696 | $0.039370 | 6412 | ||
43m ago | SELL | $5.65 | 6,021.88 | 0.009433 | $0.039390 | |||
43m ago | SELL | $101.48 | 107,854 | 0.1693 | $0.039409 | 6412 | ||
43m ago | BUY | $601.79 | 642,557 | 1.00 | $0.039365 | 51 | ||
43m ago | BUY | $99.54 | 107,729 | 0.1660 | $0.039240 | 48 | ||
45m ago | BUY | $2.68 | 2,913.65 | 0.004481 | $0.039223 | |||
45m ago | BUY | $10.60 | 11,506 | 0.01769 | $0.039221 | |||
45m ago | BUY | $1.05 | 1,143.52 | 0.001758 | $0.039218 | 65 | ||
45m ago | BUY | $1.42 | 1,549.07 | 0.002381 | $0.039218 | 63 | ||
45m ago | SELL | $85.66 | 93,245 | 0.1428 | $0.039187 | 465 | ||
45m ago | SELL | $61.89 | 67,169 | 0.1032 | $0.039214 | 465 | ||
45m ago | SELL | $59.23 | 64,140 | 0.09879 | $0.039235 | 272 | ||
45m ago | BUY | $5.99 | 6,452.90 | 0.01000 | $0.039292 | 421 | ||
45m ago | BUY | $4.69 | 5,053.43 | 0.007829 | $0.039290 | 60 | ||
46m ago | BUY | $0.24 | 269.02 | 0.034167 | $0.039289 | 56 | ||
46m ago | SELL | $100.77 | 108,817 | 0.1680 | $0.039261 | 6412 | ||
46m ago | SELL | $34.27 | 36,915 | 0.05716 | $0.039285 | 465 | ||
46m ago | BUY | $14.57 | 15,614 | 0.02430 | $0.039336 | 73 | ||
46m ago | BUY | $1.18 | 1,266.68 | 0.001971 | $0.039331 | 45 | ||
46m ago | SELL | $100.81 | 108,370 | 0.1681 | $0.039303 | 6412 | ||
47m ago | BUY | $5.63 | 6,008.97 | 0.009388 | $0.039369 | |||
48m ago | SELL | $38.38 | 41,129 | 0.06397 | $0.039332 | 101 | ||
49m ago | BUY | $59.98 | 63,991 | 0.1000 | $0.039374 | 421 |