Transaktionen364
KäufeVerkäufe
184180
Volumen$111.6K
KaufvolumenVerkaufsvolumen
$63.9K$47.7K
Market Maker99
KäuferVerkäufer
4971
Sicherheit
1 Warnungen
Circ. Supply
4,509,62799.99%
Gesamtversorgung4,509,627
Maximale Versorgung4,509,627
GepooltZRO24,554($67.9K)
GepooltWBNB198.07($118.7K)
Konverter
1ZRO
= $2.75
?ZRO
USD
Über
LayerZero Übersicht
LayerZero (ZRO) wurde am 12.02.2024 gestartet und wird derzeit zu einem Preis von $2.7539 gehandelt. Die Umlaufmenge beträgt 4.51M, mit einer Marktkapitalisierung von $12.42M.
LayerZero-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von LayerZero (ZRO) um +3.1% verändert, mit einem Handelsvolumen von $12.42M. Behalte den Preis von LayerZero auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | ZRO | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
55s ago | SELL | $0.16 | 0.05975 | 0.032745 | $2.75 | |||
2m ago | BUY | $370.66 | 133.76 | 0.6184 | $2.77 | 13802 | ||
2m ago | BUY | $552.14 | 199.50 | 0.9212 | $2.76 | 360 | ||
9m ago | BUY | $269.65 | 97.52 | 0.4498 | $2.76 | 13802 | ||
10m ago | BUY | $8.44 | 3.05 | 0.01408 | $2.76 | |||
14m ago | BUY | $489.86 | 177.35 | 0.8171 | $2.76 | 13802 | ||
22m ago | SELL | $399.85 | 145.81 | 0.6671 | $2.74 | 13802 | ||
23m ago | SELL | $296.93 | 108.18 | 0.4954 | $2.74 | 13802 | ||
23m ago | SELL | $377.04 | 137.23 | 0.6291 | $2.74 | 543 | ||
26m ago | SELL | $542.18 | 197.06 | 0.9045 | $2.75 | 543 | ||
27m ago | SELL | $1.20 | 0.4360 | 0.002002 | $2.75 | 124 | ||
28m ago | SELL | $430.76 | 156.33 | 0.7185 | $2.75 | 13802 | ||
39m ago | BUY | $363.53 | 130.99 | 0.6062 | $2.77 | 13802 | ||
40m ago | SELL | $3.24 | 1.17 | 0.005418 | $2.75 | 124 | ||
40m ago | BUY | $568.66 | 205.24 | 0.9487 | $2.77 | 13802 | ||
40m ago | BUY | $430.30 | 155.54 | 0.7180 | $2.76 | 13802 | ||
41m ago | SELL | $4.59 | 1.67 | 0.007672 | $2.74 | 194 | ||
41m ago | BUY | $378.09 | 136.82 | 0.6309 | $2.76 | 13802 | ||
43m ago | BUY | $397.10 | 143.95 | 0.6630 | $2.75 | 13802 | ||
43m ago | BUY | $370.38 | 134.41 | 0.6184 | $2.75 | 13802 | ||
44m ago | BUY | $303.51 | 110.25 | 0.5068 | $2.75 | 13802 | ||
46m ago | SELL | $1.67 | 0.6146 | 0.002804 | $2.73 | 124 | ||
46m ago | BUY | $918.91 | 334.30 | 1.53 | $2.74 | 543 | ||
48m ago | BUY | $438.79 | 159.89 | 0.7324 | $2.74 | 13802 | ||
48m ago | BUY | $411.97 | 150.29 | 0.6877 | $2.74 | 3659 | ||
51m ago | SELL | $470.22 | 172.68 | 0.7848 | $2.72 | 13802 | ||
54m ago | SELL | $0.18 | 0.06762 | 0.033075 | $2.72 | |||
58m ago | SELL | $0.83 | 0.3081 | 0.001401 | $2.72 | 124 | ||
58m ago | SELL | $0.29 | 0.1064 | 0.034842 | $2.72 | |||
1h ago | SELL | $1.57 | 0.5794 | 0.002635 | $2.72 | 194 | ||
1h ago | SELL | $2.14 | 0.7857 | 0.003573 | $2.72 | |||
1h ago | BUY | $524.77 | 191.47 | 0.8761 | $2.74 | 13802 | ||
1h ago | SELL | $1.90 | 0.7014 | 0.003185 | $2.71 | 45 | ||
1h ago | BUY | $461.09 | 168.47 | 0.7698 | $2.73 | 13802 | ||
1h ago | SELL | $0.15 | 0.05793 | 0.032627 | $2.71 | |||
1h ago | BUY | $266.57 | 97.56 | 0.4453 | $2.73 | 13802 | ||
1h ago | BUY | $400.87 | 146.84 | 0.6697 | $2.72 | 13802 | ||
1h ago | SELL | $1.41 | 0.5214 | 0.002360 | $2.70 | 40 | ||
1h ago | BUY | $438.42 | 160.77 | 0.7324 | $2.72 | 13802 | ||
1h ago | BUY | $307.04 | 112.70 | 0.5129 | $2.72 | 249 | ||
1h ago | BUY | $40.25 | 14.79 | 0.06729 | $2.72 | 3659 | ||
1h ago | BUY | $652.67 | 240.03 | 1.09 | $2.71 | 70 | ||
1h ago | BUY | $373.66 | 137.60 | 0.6246 | $2.71 | 13802 | ||
1h ago | SELL | $0.18 | 0.06861 | 0.033092 | $2.69 | |||
1h ago | BUY | $460.72 | 169.76 | 0.7698 | $2.71 | 13802 | ||
1h ago | SELL | $1.79 | 0.6666 | 0.003000 | $2.69 | 149 | ||
1h ago | SELL | $1.28 | 0.4762 | 0.002143 | $2.69 | 40 | ||
1h ago | BUY | $366.47 | 135.17 | 0.6123 | $2.71 | 13802 | ||
1h ago | BUY | $421.25 | 155.54 | 0.7038 | $2.70 | 13802 | ||
1h ago | BUY | $460.75 | 170.30 | 0.7698 | $2.70 | 13802 | ||
1h ago | BUY | $606.89 | 224.73 | 1.01 | $2.70 | 249 | ||
1h ago | SELL | $1.48 | 0.5531 | 0.002478 | $2.68 | |||
1h ago | BUY | $675.64 | 250.59 | 1.12 | $2.69 | 170 | ||
1h ago | BUY | $578.89 | 215.10 | 0.9678 | $2.69 | 79 | ||
2h ago | SELL | $2.22 | 0.8304 | 0.003708 | $2.67 | 10 | ||
2h ago | BUY | $538.71 | 200.27 | 0.8998 | $2.68 | 1293 | ||
2h ago | BUY | $439.58 | 163.23 | 0.7324 | $2.69 | 13802 | ||
2h ago | BUY | $397.93 | 147.92 | 0.6630 | $2.69 | 13802 | ||
2h ago | BUY | $406.02 | 151.05 | 0.6764 | $2.68 | 13802 | ||
2h ago | SELL | $1.20 | 0.4505 | 0.002002 | $2.66 | 124 | ||
2h ago | BUY | $462.04 | 172.10 | 0.7698 | $2.68 | 13802 | ||
2h ago | BUY | $281.08 | 104.74 | 0.4680 | $2.68 | 13802 | ||
2h ago | BUY | $478.66 | 178.93 | 0.7988 | $2.67 | 627 | ||
2h ago | BUY | $437.88 | 164.26 | 0.7324 | $2.66 | 13802 | ||
2h ago | SELL | $111.13 | 42.00 | 0.1859 | $2.64 | |||
3h ago | SELL | $571.56 | 216.00 | 0.9569 | $2.64 | |||
4h ago | SELL | $0.78 | 0.2954 | 0.001310 | $2.64 | |||
4h ago | BUY | $455.20 | 170.76 | 0.7619 | $2.66 | 13802 | ||
4h ago | BUY | $577.97 | 217.11 | 0.9674 | $2.66 | 13802 | ||
4h ago | BUY | $396.19 | 148.94 | 0.6628 | $2.65 | 13802 | ||
5h ago | BUY | $27.33 | 10.28 | 0.04572 | $2.65 | |||
6h ago | BUY | $509.47 | 192.37 | 0.8549 | $2.64 | 3659 | ||
7h ago | BUY | $398.23 | 150.90 | 0.6697 | $2.63 | 13802 | ||
7h ago | BUY | $360.28 | 136.75 | 0.6063 | $2.63 | 13802 | ||
7h ago | BUY | $360.32 | 136.89 | 0.6063 | $2.63 | 13802 | ||
7h ago | BUY | $646.73 | 246.07 | 1.08 | $2.62 | 360 | ||
7h ago | BUY | $406.53 | 154.70 | 0.6832 | $2.62 | 13802 | ||
7h ago | BUY | $39.17 | 14.84 | 0.06552 | $2.63 | |||
7h ago | BUY | $7.05 | 2.67 | 0.01180 | $2.63 | 13802 | ||
7h ago | BUY | $560.45 | 212.47 | 0.9370 | $2.63 | 3659 | ||
7h ago | BUY | $384.97 | 146.14 | 0.6436 | $2.63 | 13802 | ||
7h ago | BUY | $331.72 | 126.01 | 0.5543 | $2.63 | 13802 | ||
7h ago | BUY | $4.58 | 1.73 | 0.007636 | $2.64 | 95 | ||
7h ago | SELL | $582.56 | 221.22 | 0.9668 | $2.63 | 18 | ||
7h ago | BUY | $1.51 | 0.5699 | 0.002510 | $2.65 | |||
7h ago | SELL | $562.29 | 212.78 | 0.9314 | $2.64 | 28 | ||
8h ago | BUY | $<1 | 0.01962 | 0.048659 | $2.66 | |||
8h ago | SELL | $549.31 | 207.76 | 0.9109 | $2.64 | 125 | ||
8h ago | BUY | $1.18 | 0.4452 | 0.001967 | $2.66 | |||
8h ago | SELL | $422.28 | 159.50 | 0.7002 | $2.64 | 125 | ||
8h ago | SELL | $148.33 | 55.96 | 0.2458 | $2.65 | 3659 | ||
8h ago | SELL | $510.07 | 192.25 | 0.8455 | $2.65 | 46 | ||
8h ago | BUY | $17.66 | 6.60 | 0.02926 | $2.67 | |||
8h ago | BUY | $<1 | 0.03607 | 0.031598 | $2.67 | 194 | ||
8h ago | BUY | $0.12 | 0.04771 | 0.032114 | $2.67 | |||
8h ago | BUY | $0.10 | 0.03816 | 0.031691 | $2.67 | |||
8h ago | BUY | $<1 | 0.02654 | 0.031176 | $2.67 | 32 | ||
8h ago | BUY | $0.96 | 0.3620 | 0.001604 | $2.67 | 14 | ||
8h ago | BUY | $2.05 | 0.7661 | 0.003394 | $2.67 | 11 | ||
8h ago | SELL | $528.50 | 198.60 | 0.8746 | $2.66 | 3659 |