Transaktionen26
KäufeVerkäufe
1313
Volumen$8.8K
KaufvolumenVerkaufsvolumen
$5.1K$3.6K
Market Maker17
KäuferVerkäufer
912
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltSilentis150,231,133($20.6K)
GepooltWBNB34.24($20.6K)
Konverter
1Silentis
= $0.031375
?Silentis
USD
Über
Silentis Übersicht
Silentis (Silentis) wurde am 04.07.2025 gestartet und wird derzeit zu einem Preis von $0.0001375 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $137,531.
Silentis-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Silentis (Silentis) um +15.8% verändert, mit einem Handelsvolumen von $137,531. Behalte den Preis von Silentis auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Silentis | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $11.93 | 86,816 | 0.01982 | $0.031375 | |||
8h ago | BUY | $29.81 | 217,481 | 0.04956 | $0.031370 | |||
13h ago | SELL | $404.22 | 2,909,137 | 0.6716 | $0.031389 | |||
18h ago | BUY | $563.50 | 4,003,040 | 0.9220 | $0.031407 | 12 | ||
18h ago | SELL | $1.36 | 10,000 | 0.002231 | $0.031363 | |||
18h ago | BUY | $3.86 | 28,249 | 0.006334 | $0.031368 | 12 | ||
18h ago | BUY | $3.05 | 22,304 | 0.005000 | $0.031368 | |||
21h ago | SELL | $177.13 | 1,297,716 | 0.2919 | $0.031364 | 12 | ||
21h ago | SELL | $271.50 | 1,946,574 | 0.4474 | $0.031394 | |||
21h ago | SELL | $998.98 | 6,748,348 | 1.64 | $0.031480 | |||
21h ago | BUY | $1,305.34 | 8,903,545 | 2.15 | $0.031466 | |||
21h ago | BUY | $154.52 | 1,128,678 | 0.2546 | $0.031369 | 12 | ||
21h ago | SELL | $120.29 | 884,426 | 0.1982 | $0.031360 | |||
21h ago | SELL | $179.05 | 1,297,716 | 0.2951 | $0.031379 | 12 | ||
21h ago | BUY | $657.75 | 4,855,711 | 1.08 | $0.031354 | |||
21h ago | BUY | $215.10 | 1,657,160 | 0.3545 | $0.031298 | 12 | ||
22h ago | SELL | $201.59 | 1,563,473 | 0.3326 | $0.031289 | 62 | ||
22h ago | SELL | $82.30 | 629,335 | 0.1357 | $0.031307 | |||
22h ago | SELL | $139.05 | 1,051,776 | 0.2294 | $0.031322 | |||
22h ago | SELL | $72.38 | 541,824 | 0.1194 | $0.031335 | |||
22h ago | BUY | $208.51 | 1,563,473 | 0.3440 | $0.031333 | 62 | ||
22h ago | BUY | $208.21 | 1,593,599 | 0.3435 | $0.031306 | |||
22h ago | SELL | $804.99 | 6,013,591 | 1.32 | $0.031338 | |||
22h ago | SELL | $182.24 | 1,297,500 | 0.3006 | $0.031404 | 12 | ||
22h ago | BUY | $822.73 | 6,013,591 | 1.35 | $0.031368 | |||
22h ago | BUY | $962.48 | 7,686,404 | 1.58 | $0.031252 | 12 | ||
1d ago | BUY | $41.28 | 347,702 | 0.06827 | $0.031187 | 29 | ||
1d ago | BUY | $24.57 | 207,784 | 0.04065 | $0.031182 | 28 | ||
1d ago | BUY | $41.25 | 350,015 | 0.06825 | $0.031178 | 28 | ||
1d ago | BUY | $14.90 | 126,862 | 0.02466 | $0.031174 | 28 | ||
1d ago | BUY | $21.17 | 180,644 | 0.03505 | $0.031172 | 28 | ||
1d ago | BUY | $29.35 | 251,111 | 0.04860 | $0.031169 | 28 | ||
1d ago | BUY | $19.91 | 170,766 | 0.03296 | $0.031166 | 29 | ||
1d ago | BUY | $15.76 | 135,485 | 0.02610 | $0.031163 | 29 | ||
1d ago | BUY | $5.16 | 44,448 | 0.008555 | $0.031162 | 28 | ||
1d ago | BUY | $24.08 | 207,474 | 0.03987 | $0.031160 | 28 | ||
1d ago | BUY | $19.82 | 171,123 | 0.03281 | $0.031158 | 28 | ||
1d ago | BUY | $15.77 | 136,404 | 0.02610 | $0.031156 | 28 | ||
1d ago | BUY | $4.94 | 42,802 | 0.008182 | $0.031154 | 29 | ||
1d ago | BUY | $23.96 | 207,841 | 0.03967 | $0.031153 | 28 | ||
1d ago | BUY | $19.72 | 171,473 | 0.03265 | $0.031150 | 28 | ||
1d ago | BUY | $15.77 | 137,350 | 0.02610 | $0.031148 | 28 | ||
1d ago | BUY | $4.71 | 41,135 | 0.007810 | $0.031147 | 28 | ||
1d ago | BUY | $23.84 | 208,208 | 0.03947 | $0.031145 | |||
1d ago | SELL | $436.81 | 3,750,614 | 0.7230 | $0.031164 | |||
1d ago | BUY | $179.60 | 1,513,761 | 0.2973 | $0.031186 | |||
1d ago | SELL | $449.01 | 3,750,614 | 0.7432 | $0.031197 | |||
1d ago | SELL | $233.49 | 1,882,873 | 0.3864 | $0.031240 | |||
1d ago | BUY | $21.64 | 171,817 | 0.03583 | $0.031259 | 28 | ||
1d ago | BUY | $17.39 | 138,322 | 0.02878 | $0.031257 | 28 | ||
1d ago | BUY | $233.84 | 1,882,873 | 0.3870 | $0.031241 | |||
1d ago | SELL | $649.61 | 5,150,236 | 1.07 | $0.031261 | |||
1d ago | SELL | $283.97 | 2,155,314 | 0.4715 | $0.031317 | 12 | ||
1d ago | BUY | $668.89 | 5,150,236 | 1.11 | $0.031298 | |||
1d ago | SELL | $0.37 | 3,000.00 | 0.036227 | $0.031252 | |||
2d ago | SELL | $6.81 | 54,338 | 0.01128 | $0.031253 | |||
2d ago | BUY | $14.90 | 118,981 | 0.02482 | $0.031252 | 28 | ||
2d ago | BUY | $17.04 | 135,822 | 0.02828 | $0.031254 | 28 | ||
2d ago | SELL | $38.02 | 303,287 | 0.06291 | $0.031253 | |||
2d ago | SELL | $2.80 | 22,332 | 0.004640 | $0.031256 | |||
2d ago | SELL | $37.74 | 299,793 | 0.06244 | $0.031259 | |||
3d ago | SELL | $391.76 | 3,077,925 | 0.6552 | $0.031272 | 62 | ||
3d ago | SELL | $3.17 | 24,463 | 0.005312 | $0.031298 | |||
3d ago | BUY | $1.13 | 8,643.88 | 0.001886 | $0.031307 | |||
3d ago | SELL | $109.16 | 832,607 | 0.1818 | $0.031311 | |||
3d ago | SELL | $317.29 | 2,369,728 | 0.5284 | $0.031338 | |||
3d ago | BUY | $412.24 | 3,077,925 | 0.6866 | $0.031339 | |||
3d ago | BUY | $411.69 | 3,202,335 | 0.6857 | $0.031285 | |||
3d ago | SELL | $932.79 | 7,106,387 | 1.55 | $0.031312 | |||
3d ago | SELL | $9.72 | 69,977 | 0.01603 | $0.031390 | |||
3d ago | REMOVE | $9.75 | 69,977 | 0.01607 | - | |||
3d ago | ADD | $<1 | 4.34 | 0.069975 | - | |||
3d ago | BUY | $<1 | 4.34 | 0.051 | $0.031397 | |||
3d ago | SELL | $84.15 | 602,478 | 0.1386 | $0.031396 | |||
3d ago | BUY | $42.49 | 302,057 | 0.07000 | $0.031406 | 13 | ||
3d ago | BUY | $42.49 | 303,287 | 0.06999 | $0.031401 | 12 | ||
3d ago | SELL | $7.46 | 53,585 | 0.01228 | $0.031392 | 12 | ||
3d ago | SELL | $352.11 | 2,486,537 | 0.5799 | $0.031416 | |||
3d ago | SELL | $302.08 | 2,068,347 | 0.4975 | $0.031460 | |||
3d ago | BUY | $303.61 | 2,068,347 | 0.5000 | $0.031467 | |||
3d ago | BUY | $30.36 | 210,087 | 0.05000 | $0.031445 | 13 | ||
3d ago | BUY | $7.89 | 54,721 | 0.01300 | $0.031441 | |||
3d ago | BUY | $30.39 | 210,846 | 0.05000 | $0.031441 | 13 | ||
3d ago | SELL | $85.70 | 595,885 | 0.1409 | $0.031438 | 12 | ||
3d ago | BUY | $303.97 | 2,124,842 | 0.5000 | $0.031430 | |||
3d ago | BUY | $42.55 | 302,395 | 0.07000 | $0.031407 | 13 | ||
3d ago | BUY | $30.39 | 216,749 | 0.05000 | $0.031402 | 13 | ||
3d ago | SELL | $375.31 | 2,646,498 | 0.6174 | $0.031418 | |||
3d ago | SELL | $453.68 | 3,076,830 | 0.7464 | $0.031474 | 62 | ||
3d ago | BUY | $364.74 | 2,450,594 | 0.6000 | $0.031488 | |||
3d ago | BUY | $24.31 | 166,346 | 0.04000 | $0.031461 | 13 | ||
3d ago | BUY | $242.72 | 1,684,559 | 0.4000 | $0.031440 | |||
3d ago | BUY | $18.22 | 127,906 | 0.03000 | $0.031425 | 13 | ||
3d ago | BUY | $181.14 | 1,291,343 | 0.3000 | $0.031402 | |||
3d ago | BUY | $120.56 | 873,480 | 0.2000 | $0.031380 | |||
3d ago | BUY | $24.15 | 175,922 | 0.04000 | $0.031373 | 13 | ||
4d ago | SELL | $3.45 | 25,232 | 0.005702 | $0.031367 | |||
4d ago | SELL | $63.40 | 463,103 | 0.1050 | $0.031369 | 12 | ||
4d ago | BUY | $241.54 | 1,770,584 | 0.4000 | $0.031364 | |||
4d ago | BUY | $24.05 | 178,641 | 0.03984 | $0.031346 | 13 |