Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltROWLF891,987,241($1.8K)
GepooltWBNB3.31($1.8K)
Konverter
1ROWLF
= $0.052047
?ROWLF
USD
Über
Muppet Dog Übersicht
Muppet Dog (ROWLF) wurde am 03.29.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)2047 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $2,047.73.
Muppet Dog-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Muppet Dog (ROWLF) um 0% verändert, mit einem Handelsvolumen von $2,047.73. Behalte den Preis von Muppet Dog auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | ROWLF | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
22d ago | SELL | $1.34 | 658,663 | 0.002441 | $0.052047 | |||
23d ago | SELL | $6.99 | 3,170,929 | 0.01180 | $0.052206 | |||
23d ago | REMOVE | $7.03 | 3,170,929 | 0.01187 | - | |||
23d ago | ADD | $<1 | 266.30 | 0.069975 | - | |||
23d ago | BUY | $<1 | 266.30 | 0.051 | $0.052225 | |||
26d ago | SELL | $1.12 | 502,543 | 0.001878 | $0.052246 | |||
28d ago | SELL | $1.08 | 477,104 | 0.001784 | $0.052268 | |||
28d ago | SELL | $0.78 | 353,238 | 0.001323 | $0.052232 | |||
28d ago | SELL | $6.70 | 2,999,944 | 0.01128 | $0.052235 | |||
29d ago | SELL | $21.18 | 9,245,336 | 0.03524 | $0.052291 | |||
29d ago | SELL | $25.72 | 10,932,781 | 0.04265 | $0.052353 | |||
29d ago | SELL | $59.14 | 24,108,343 | 0.09795 | $0.052453 | |||
1mo ago | SELL | $6.30 | 2,460,124 | 0.01031 | $0.052560 | |||
1mo ago | SELL | $0.74 | 290,683 | 0.001221 | $0.052559 | |||
1mo ago | SELL | $69.26 | 26,213,958 | 0.1138 | $0.052642 | |||
1mo ago | SELL | $2.01 | 741,192 | 0.003324 | $0.052721 | |||
1mo ago | SELL | $50.25 | 18,081,634 | 0.08303 | $0.052779 | |||
1mo ago | BUY | $30.24 | 10,737,260 | 0.05000 | $0.052816 | |||
1mo ago | SELL | $9.96 | 3,599,235 | 0.01652 | $0.052769 | |||
1mo ago | BUY | $30.12 | 10,932,781 | 0.05000 | $0.052755 | |||
1mo ago | BUY | $18.13 | 6,715,991 | 0.03005 | $0.052700 | |||
1mo ago | BUY | $51.00 | 19,497,967 | 0.08452 | $0.052615 | |||
1mo ago | SELL | $3.84 | 1,511,252 | 0.006378 | $0.052546 | |||
1mo ago | BUY | $3.03 | 1,178,306 | 0.005000 | $0.052572 | |||
1mo ago | BUY | $3.67 | 1,434,593 | 0.006068 | $0.052564 | |||
1mo ago | SELL | $4.97 | 1,945,942 | 0.008195 | $0.052555 | |||
1mo ago | BUY | $3.88 | 1,511,252 | 0.006400 | $0.052573 | |||
1mo ago | SELL | $5.90 | 2,303,632 | 0.009716 | $0.052561 | |||
1mo ago | SELL | $1.19 | 466,763 | 0.001975 | $0.052567 | |||
1mo ago | SELL | $155.34 | 56,425,961 | 0.2561 | $0.052753 | |||
1mo ago | SELL | $<1 | 0.081 | 0.0174 | $0.052424 | |||
1mo ago | SELL | $59.25 | 19,537,036 | 0.09753 | $0.053033 | |||
1mo ago | SELL | $31.50 | 10,000,000 | 0.05188 | $0.053150 | |||
1mo ago | SELL | $11.54 | 3,602,496 | 0.01903 | $0.053205 | |||
1mo ago | BUY | $84.76 | 27,137,901 | 0.1396 | $0.053123 | |||
1mo ago | SELL | $3.91 | 1,301,617 | 0.006443 | $0.053003 | |||
1mo ago | BUY | $85.35 | 29,288,060 | 0.1406 | $0.052914 | |||
1mo ago | SELL | $4.40 | 1,573,484 | 0.007257 | $0.052801 | |||
1mo ago | SELL | $50.72 | 17,692,926 | 0.08360 | $0.052867 | |||
1mo ago | SELL | $44.83 | 15,000,000 | 0.07389 | $0.052988 | |||
1mo ago | SELL | $2.27 | 746,778 | 0.003754 | $0.053049 | |||
1mo ago | SELL | $27.13 | 8,786,477 | 0.04472 | $0.053088 | |||
1mo ago | SELL | $47.80 | 15,000,000 | 0.07879 | $0.053187 | |||
1mo ago | BUY | $28.37 | 8,786,477 | 0.04676 | $0.053229 | |||
1mo ago | SELL | $48.61 | 15,000,000 | 0.08010 | $0.053240 | |||
1mo ago | BUY | $30.35 | 9,245,336 | 0.05000 | $0.053283 | |||
1mo ago | BUY | $3.03 | 937,299 | 0.005000 | $0.053238 | |||
1mo ago | SELL | $33.90 | 10,388,228 | 0.05584 | $0.053263 | |||
1mo ago | SELL | $29.38 | 8,776,885 | 0.04842 | $0.053348 | |||
1mo ago | BUY | $60.08 | 18,081,634 | 0.09900 | $0.053323 | |||
1mo ago | BUY | $21.14 | 6,575,914 | 0.03482 | $0.053215 | |||
1mo ago | BUY | $31.46 | 10,000,000 | 0.05180 | $0.053146 | |||
1mo ago | SELL | $9.26 | 2,988,680 | 0.01525 | $0.053100 | |||
1mo ago | SELL | $16.05 | 5,121,268 | 0.02643 | $0.053134 | |||
1mo ago | SELL | $57.21 | 17,703,054 | 0.09421 | $0.053231 | |||
1mo ago | SELL | $84.49 | 24,673,791 | 0.1391 | $0.053424 | |||
1mo ago | SELL | $3.81 | 1,074,236 | 0.006274 | $0.053548 | |||
1mo ago | SELL | $20.15 | 5,625,971 | 0.03317 | $0.053582 | |||
1mo ago | SELL | $82.04 | 22,014,639 | 0.1350 | $0.053726 | |||
1mo ago | SELL | $7.41 | 1,923,092 | 0.01221 | $0.053855 | |||
1mo ago | BUY | $6.07 | 1,566,266 | 0.01000 | $0.053877 | |||
1mo ago | BUY | $6.07 | 1,573,484 | 0.01000 | $0.053859 | |||
1mo ago | SELL | $1.80 | 469,411 | 0.002963 | $0.053835 | |||
1mo ago | BUY | $8.46 | 2,200,971 | 0.01393 | $0.053845 | |||
1mo ago | SELL | $69.27 | 17,697,237 | 0.1140 | $0.053914 | |||
1mo ago | SELL | $50.67 | 12,378,983 | 0.08340 | $0.054093 | |||
1mo ago | SELL | $4.40 | 1,054,770 | 0.007251 | $0.054176 | |||
1mo ago | SELL | $106.34 | 24,470,055 | 0.1750 | $0.054345 | |||
1mo ago | SELL | $127.48 | 27,034,557 | 0.2098 | $0.054715 | |||
1mo ago | SELL | $4.53 | 918,385 | 0.007457 | $0.054933 | |||
1mo ago | SELL | $18.18 | 3,656,921 | 0.02992 | $0.054973 | |||
1mo ago | SELL | $1.59 | 319,171 | 0.002628 | $0.055006 | |||
1mo ago | SELL | $3.43 | 684,926 | 0.005651 | $0.055013 | |||
1mo ago | BUY | $18.04 | 3,599,235 | 0.02970 | $0.055014 | |||
1mo ago | SELL | $32.83 | 6,549,593 | 0.05404 | $0.055013 | |||
1mo ago | SELL | $26.34 | 5,152,451 | 0.04335 | $0.055112 | |||
1mo ago | SELL | $20.06 | 3,864,338 | 0.03301 | $0.055191 | |||
1mo ago | SELL | $13.52 | 2,576,226 | 0.02225 | $0.055248 | |||
1mo ago | SELL | $27.20 | 5,116,204 | 0.04477 | $0.055317 | |||
1mo ago | SELL | $27.09 | 5,007,253 | 0.04459 | $0.055411 | |||
1mo ago | SELL | $28.80 | 5,228,751 | 0.04740 | $0.055508 | |||
1mo ago | SELL | $41.39 | 7,350,143 | 0.06812 | $0.055632 | |||
1mo ago | SELL | $54.58 | 9,405,730 | 0.08982 | $0.055803 | |||
1mo ago | SELL | $119.48 | 19,528,722 | 0.1966 | $0.056118 | |||
1mo ago | SELL | $52.27 | 8,116,466 | 0.08601 | $0.056440 | |||
1mo ago | SELL | $37.01 | 5,598,567 | 0.06090 | $0.056611 | |||
1mo ago | SELL | $17.81 | 2,651,299 | 0.02930 | $0.056717 | |||
1mo ago | SELL | $32.56 | 4,778,907 | 0.05357 | $0.056814 | |||
1mo ago | SELL | $88.47 | 12,547,646 | 0.1455 | $0.057051 | |||
1mo ago | SELL | $10.71 | 1,477,957 | 0.01762 | $0.057249 | |||
1mo ago | SELL | $75.06 | 10,113,482 | 0.1234 | $0.057422 | |||
1mo ago | SELL | $62.37 | 8,095,913 | 0.1026 | $0.057704 | |||
1mo ago | SELL | $17.27 | 2,195,269 | 0.02842 | $0.057870 | |||
1mo ago | SELL | $7.43 | 938,058 | 0.01222 | $0.057922 | |||
1mo ago | SELL | $191.93 | 23,011,646 | 0.3157 | $0.058340 | |||
1mo ago | SELL | $81.63 | 9,123,759 | 0.1342 | $0.058947 | |||
1mo ago | SELL | $14.68 | 1,601,710 | 0.02413 | $0.059168 | |||
1mo ago | BUY | $5.38 | 582,593 | 0.008842 | $0.059235 | |||
1mo ago | BUY | $9.70 | 1,054,770 | 0.01595 | $0.059201 | |||
1mo ago | SELL | $115.77 | 12,324,062 | 0.1902 | $0.059394 |